NYSE · SAZ

Saratoga Investment Corp 8.50%

Financial Services · Investment - Banking & Investment Services

$25.46

Up+$0.09 (+0.35%)

Updated Oct 24, 2026, 2:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAZ

SAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.50	$25.50	$25.4189	$25.46	2.73K
Oct 22, 2026	$25.37	$25.37	$25.37	$25.37	542
Oct 20, 2026	$25.30	$25.40	$25.26	$25.3305	4.63K
Oct 19, 2026	$25.30	$25.4022	$25.24	$25.4022	17.3K
Oct 16, 2026	$25.29	$25.44	$25.29	$25.37	4.95K
Oct 15, 2026	$25.31	$25.445	$25.255	$25.445	5.18K
Oct 14, 2026	$25.36	$25.4917	$25.25	$25.38	8.77K
Oct 13, 2026	$25.3276	$25.41	$25.25	$25.2507	9.79K
Oct 12, 2026	$25.41	$25.50	$25.33	$25.3534	3.85K
Oct 9, 2026	$25.23	$25.50	$25.18	$25.32	13.33K
Oct 8, 2026	$25.30	$25.34	$25.26	$25.26	2.75K
Oct 7, 2026	$25.405	$25.405	$25.23	$25.29	5.97K
Oct 6, 2026	$25.30	$25.33	$25.25	$25.28	5.29K
Oct 5, 2026	$25.235	$25.35	$25.22	$25.27	9.35K
Oct 2, 2026	$25.32	$25.50	$25.25	$25.25	13.42K
Oct 1, 2026	$25.23	$25.45	$25.23	$25.36	28.43K
Sep 30, 2026	$25.35	$25.43	$25.16	$25.33	20.58K
Sep 29, 2026	$25.50	$25.50	$25.16	$25.31	8.12K
Sep 28, 2026	$25.22	$25.415	$25.22	$25.315	8.94K
Sep 25, 2026	$25.35	$25.35	$25.15	$25.1941	7.05K