price
SB
NYSE · SBLK
Star Bulk Carriers Corp.
Industrials · Marine Shipping
$27.89
Up+$0.79 (+2.82%)
Updated Aug 13, 2026, 6:57 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 34.99
- Dividend yield
- 1.08%
- 52-week range
- $16.72 – $29.50
- Volume
- 1.47M
- Avg. volume
- 1.03M
Price performance
SBLK price history
1M range · 21 trading sessions · Daily adjusted prices
SBLK closed at $27.89 after 21 trading sessions, up 5.84% for the selected period.
- Last close
- $27.89
- Period change
- +5.84%
- Period low
- $24.90
- Period high
- $29.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $27.48 | $27.97 | $27.15 | $27.89 | 1.47M |
| Aug 11, 2026 | $28.21 | $28.361 | $27.29 | $27.67 | 1.46M |
| Aug 10, 2026 | $28.87 | $29.21 | $28.30 | $28.42 | 1.26M |
| Aug 7, 2026 | $28.67 | $29.08 | $28.42 | $28.90 | 1.92M |
| Aug 6, 2026 | $29.50 | $29.50 | $28.10 | $28.59 | 1.57M |
| Aug 5, 2026 | $28.24 | $28.51 | $27.815 | $27.96 | 881.41K |
| Aug 4, 2026 | $28.91 | $28.91 | $28.03 | $28.22 | 1.43M |
| Aug 3, 2026 | $29.12 | $29.34 | $28.45 | $28.73 | 1.43M |
| Jul 31, 2026 | $28.97 | $29.34 | $28.61 | $28.75 | 990.2K |
| Jul 30, 2026 | $27.69 | $29.17 | $27.69 | $29.15 | 1.93M |
| Jul 29, 2026 | $28.10 | $28.23 | $27.25 | $27.39 | 1.1M |
| Jul 28, 2026 | $26.97 | $28.06 | $26.815 | $28.00 | 1.88M |
| Jul 27, 2026 | $27.51 | $27.68 | $26.89 | $27.10 | 1.22M |
| Jul 24, 2026 | $27.34 | $28.40 | $27.25 | $28.14 | 2.16M |
| Jul 23, 2026 | $26.77 | $27.17 | $26.47 | $27.15 | 916.74K |
| Jul 22, 2026 | $26.57 | $26.95 | $26.57 | $26.77 | 698.29K |
| Jul 21, 2026 | $26.09 | $26.75 | $25.85 | $26.68 | 1.03M |
| Jul 20, 2026 | $25.40 | $26.34 | $25.27 | $26.09 | 1.34M |
| Jul 17, 2026 | $25.71 | $25.97 | $24.86 | $24.90 | 1.29M |
| Jul 16, 2026 | $26.19 | $26.775 | $25.98 | $26.02 | 799.51K |
| Jul 15, 2026 | $26.74 | $26.775 | $26.14 | $26.35 | 886.98K |
Latest SBLK news
The latest Smart Investors Daily articles mentioning SBLK.
Stock researchCompany · Financials
Loading stock research…