NYSE · SCHD

Schwab U.S. Dividend Equity ETF

Financial Services · Asset Management

$35.78

Up+$0.17 (+0.48%)

Updated Nov 1, 2026, 3:29 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHD

SCHD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.965	$36.0988	$35.72	$35.78	27.79M
Oct 29, 2026	$35.43	$35.63	$35.36	$35.61	24.3M
Oct 28, 2026	$34.96	$35.18	$34.92	$35.09	21.42M
Oct 27, 2026	$35.145	$35.20	$35.05	$35.12	21.66M
Oct 26, 2026	$35.24	$35.42	$35.11	$35.30	24.81M
Oct 23, 2026	$35.185	$35.37	$35.04	$35.27	22.5M
Oct 22, 2026	$34.84	$35.45	$34.79	$35.40	28.85M
Oct 21, 2026	$34.605	$34.69	$34.54	$34.66	19.35M
Oct 20, 2026	$34.41	$34.70	$34.40	$34.69	21M
Oct 19, 2026	$34.19	$34.39	$34.15	$34.24	20.34M
Oct 16, 2026	$34.31	$34.47	$34.25	$34.35	25.26M
Oct 15, 2026	$34.065	$34.29	$34.06	$34.10	29.08M
Oct 14, 2026	$33.42	$33.72	$33.40	$33.71	25.72M
Oct 13, 2026	$33.52	$33.53	$33.18	$33.37	22.26M
Oct 12, 2026	$33.16	$33.27	$33.10	$33.26	16.93M
Oct 9, 2026	$33.04	$33.11	$32.96	$33.04	17.82M
Oct 8, 2026	$32.67	$33.16	$32.66	$33.15	23.63M
Oct 7, 2026	$32.84	$32.8799	$32.63	$32.65	21.55M
Oct 6, 2026	$32.755	$32.92	$32.71	$32.85	19.94M
Oct 5, 2026	$32.65	$32.74	$32.36	$32.72	24.43M