NYSE · SDCP

Virtus Newfleet Short Duration Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$25.19

Up+$0.00 (+0.00%)

Updated Oct 18, 2026, 11:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDCP

SDCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SDCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$25.185	$25.185	$25.185	$25.185	6
Oct 15, 2026	$25.1651	$25.1651	$25.1651	$25.1651	6
Oct 14, 2026	$25.1401	$25.1401	$25.1401	$25.1401	6
Oct 13, 2026	$25.1425	$25.1425	$25.1425	$25.1425	6
Oct 12, 2026	$25.115	$25.115	$25.115	$25.115	4
Oct 9, 2026	$25.1447	$25.1447	$25.1447	$25.1447	6
Oct 8, 2026	$25.12	$25.12	$25.12	$25.12	10.93
Oct 7, 2026	$25.1093	$25.1093	$25.1093	$25.1093	10.93
Oct 6, 2026	$25.1051	$25.1051	$25.1051	$25.1051	10.93
Oct 5, 2026	$25.0801	$25.0801	$25.0801	$25.0801	15.93
Oct 2, 2026	$25.0952	$25.0952	$25.0952	$25.0952	13.93
Oct 1, 2026	$25.09	$25.09	$25.084	$25.084	211.93
Sep 30, 2026	$25.0692	$25.0692	$25.0692	$25.0692	13.93
Sep 29, 2026	$25.0646	$25.0646	$25.0646	$25.0646	11.93
Sep 28, 2026	$25.0802	$25.0802	$25.0802	$25.0802	89.93
Sep 25, 2026	$25.05	$25.1051	$25.05	$25.1051	157.97
Sep 24, 2026	$25.1002	$25.1002	$25.1002	$25.1002	149.93
Sep 23, 2026	$25.12	$25.1227	$25.11	$25.1227	2.19K
Sep 22, 2026	$25.2001	$25.2001	$25.2001	$25.2001	8.93
Sep 21, 2026	$25.16	$25.1902	$25.16	$25.1902	1.23K