NYSE · SEIX

Virtus Seix Senior Loan ETF

Financial Services · Asset Management

$22.92

Up+$0.06 (+0.26%)

Updated Oct 27, 2026, 11:33 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEIX

SEIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SEIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.98	$22.98	$22.92	$22.92	53.9K
Oct 23, 2026	$23.00	$23.01	$22.9425	$22.96	153.67K
Oct 22, 2026	$22.99	$23.0199	$22.95	$23.00	75.32K
Oct 21, 2026	$23.00	$23.02	$22.99	$23.005	184.64K
Oct 20, 2026	$23.02	$23.0466	$23.0025	$23.005	71.32K
Oct 19, 2026	$23.13	$23.1599	$23.125	$23.13	53.26K
Oct 16, 2026	$23.12	$23.156	$23.12	$23.133	60.29K
Oct 15, 2026	$23.14	$23.16	$23.12	$23.14	61.55K
Oct 14, 2026	$23.15	$23.17	$23.13	$23.14	54.16K
Oct 13, 2026	$23.18	$23.20	$23.09	$23.16	59.18K
Oct 12, 2026	$23.14	$23.20	$23.1397	$23.19	55.58K
Oct 9, 2026	$23.22	$23.22	$23.15	$23.19	75.03K
Oct 8, 2026	$23.17	$23.20	$23.15	$23.155	123.36K
Oct 7, 2026	$23.19	$23.19	$23.17	$23.17	145.34K
Oct 6, 2026	$23.21	$23.21	$23.15	$23.17	36.51K
Oct 5, 2026	$23.18	$23.21	$23.16	$23.16	83.42K
Oct 2, 2026	$23.19	$23.2004	$23.16	$23.18	306.98K
Oct 1, 2026	$23.20	$23.20	$23.12	$23.13	251.38K
Sep 30, 2026	$23.19	$23.21	$23.17	$23.18	49.16K
Sep 29, 2026	$23.22	$23.24	$23.185	$23.19	57.05K
Sep 28, 2026	$23.23	$23.35	$23.19	$23.19	690.95K