sec filing
SG
NYSE · SGA
Saga Communications, Inc.
Communication Services · Broadcasting
$7.77
Down-$0.33 (-4.07%)
Updated Nov 3, 2026, 3:27 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.7M
- P/E ratio
- 252.82
- Dividend yield
- 12.87%
- 52-week range
- $7.77 – $12.08
- Volume
- 18.84K
- Avg. volume
- 7.75K
Price performance · SGA
SGA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SGA closed at $7.77 after 21 trading sessions, down 7.06% for the selected period.
- Last close
- $7.77
- Period change
- -7.06%
- Period low
- $7.77
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $8.3327 | $8.34 | $7.77 | $7.77 | 18.84K |
| Oct 30, 2026 | $8.14 | $8.18 | $8.08 | $8.10 | 5K |
| Oct 29, 2026 | $8.395 | $8.49 | $8.14 | $8.14 | 22.22K |
| Oct 28, 2026 | $8.40 | $8.4001 | $8.30 | $8.34 | 6.65K |
| Oct 27, 2026 | $8.30 | $8.37 | $8.30 | $8.37 | 2.23K |
| Oct 26, 2026 | $8.275 | $8.3743 | $8.20 | $8.20 | 6.63K |
| Oct 23, 2026 | $8.26 | $8.589 | $8.20 | $8.20 | 17.53K |
| Oct 22, 2026 | $8.40 | $8.45 | $8.40 | $8.40 | 1.7K |
| Oct 21, 2026 | $8.445 | $8.45 | $8.40 | $8.40 | 10.02K |
| Oct 20, 2026 | $8.40 | $8.545 | $8.3951 | $8.40 | 9.57K |
| Oct 19, 2026 | $8.40 | $8.405 | $8.32 | $8.32 | 1.95K |
| Oct 16, 2026 | $8.27 | $8.575 | $8.25 | $8.32 | 14.15K |
| Oct 15, 2026 | $8.2671 | $8.27 | $8.16 | $8.16 | 6.39K |
| Oct 14, 2026 | $8.19 | $8.19 | $8.10 | $8.19 | 6.75K |
| Oct 13, 2026 | $8.375 | $8.375 | $8.10 | $8.10 | 10.58K |
| Oct 12, 2026 | $8.35 | $8.405 | $8.35 | $8.35 | 3.38K |
| Oct 9, 2026 | $8.355 | $8.46 | $8.2782 | $8.36 | 4.02K |
| Oct 8, 2026 | $8.24 | $8.4199 | $8.24 | $8.40 | 4.22K |
| Oct 7, 2026 | $8.27 | $8.3543 | $8.2001 | $8.21 | 10.74K |
| Oct 6, 2026 | $8.425 | $8.425 | $8.325 | $8.37 | 4.92K |
| Oct 5, 2026 | $8.4181 | $8.473 | $8.29 | $8.36 | 5.37K |
Latest SGA news
The latest Smart Investors Daily articles mentioning SGA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…