NYSE · SHBI

Shore Bancshares, Inc.

Financial Services · Banks - Regional

$23.00

Up+$0.30 (+1.32%)

Updated Oct 4, 2026, 9:03 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHBI

SHBI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SHBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$22.96	$23.21	$22.835	$23.00	201.33K
Oct 1, 2026	$22.38	$22.71	$21.97	$22.70	270.41K
Sep 30, 2026	$22.56	$22.60	$22.23	$22.39	232.5K
Sep 29, 2026	$22.74	$22.84	$22.2206	$22.48	248.78K
Sep 28, 2026	$23.01	$23.02	$22.76	$22.80	199.26K
Sep 25, 2026	$22.96	$23.19	$22.93	$23.01	224.88K
Sep 24, 2026	$22.82	$22.98	$22.65	$22.92	192.37K
Sep 23, 2026	$22.94	$23.05	$22.73	$22.74	147.15K
Sep 22, 2026	$23.24	$23.53	$22.97	$23.00	208.04K
Sep 21, 2026	$23.15	$23.375	$23.14	$23.19	140.6K
Sep 18, 2026	$23.01	$23.28	$22.76	$23.23	536.44K
Sep 17, 2026	$23.45	$23.535	$23.14	$23.16	155.94K
Sep 16, 2026	$23.53	$23.56	$22.78	$23.23	232.88K
Sep 15, 2026	$23.49	$23.705	$23.42	$23.57	183.43K
Sep 14, 2026	$23.27	$23.68	$23.26	$23.52	154.31K
Sep 11, 2026	$23.66	$23.69	$23.24	$23.44	138.28K
Sep 10, 2026	$23.00	$23.41	$22.91	$23.40	152.88K
Sep 9, 2026	$23.13	$23.28	$22.94	$23.13	147.71K
Sep 8, 2026	$23.53	$23.53	$23.11	$23.19	149.27K