Skip to main content
Smart Investors Daily
SH

NYSE · SHOC

Strive U.S. Semiconductor ETF

Public company research

$111.21

Up+$1.52 (+1.38%)

Updated Aug 18, 2026, 10:29 AM

SID Score

5.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
136.6M
P/E ratio
Dividend yield
0.18%
52-week range
$67.70 – $124.68
Volume
8.12K
Avg. volume
17.97K

Price performance

SHOC price history

1M range · 21 trading sessions · Daily adjusted prices

SHOC closed at $111.21 after 21 trading sessions, up 7.48% for the selected period.

Last close
$111.21
Period change
+7.48%
Period low
$93.19
Period high
$111.21
Daily close
View OHLC price history
SHOC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 17, 2026$111.48$112.3999$111.13$111.20538.12K
Aug 14, 2026$109.91$110.17$108.865$109.59428.6K
Aug 13, 2026$109.95$111.805$109.95$110.07412.2K
Aug 12, 2026$109.31$110.00$109.00$109.0011.56K
Aug 11, 2026$107.12$107.275$106.30$106.6299.55K
Aug 10, 2026$108.60$108.60$106.0769$106.07698.56K
Aug 7, 2026$108.78$108.78$106.77$108.395310.94K
Aug 6, 2026$104.91$108.08$104.91$106.769412.01K
Aug 5, 2026$108.39$109.00$106.32$106.328.78K
Aug 4, 2026$105.15$107.8849$105.15$107.441812.15K
Aug 3, 2026$97.88$101.5166$97.84$101.3168.73K
Jul 31, 2026$104.43$104.43$99.95$100.724711.66K
Jul 30, 2026$97.79$101.275$97.77$100.569.55K
Jul 29, 2026$97.56$98.74$93.19$93.1926.57K
Jul 28, 2026$97.51$98.9611$96.275$98.410424.82K
Jul 27, 2026$105.29$105.29$99.8715$102.151510.45K
Jul 24, 2026$107.50$107.50$104.04$104.717.64K
Jul 23, 2026$108.18$109.125$108.18$108.3234.95K
Jul 22, 2026$107.65$109.85$107.37$109.335.93K
Jul 21, 2026$107.73$109.08$106.857$108.7911.84K
Jul 20, 2026$105.70$105.70$103.4626$103.462611.15K

Latest SHOC news

The latest Smart Investors Daily articles mentioning SHOC.

SHOC research

Overview

Company profile and research snapshot.

Company profile

The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.