Skip to main content
Smart Investors Daily
SH

NYSE · SHOC

Strive U.S. Semiconductor ETF

Public company research

$104.84

Down-$5.20 (-4.96%)

Updated Sep 14, 2026, 4:13 PM

SID Score

4.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
136.6M
P/E ratio
Dividend yield
0.19%
52-week range
$67.70 – $124.68
Volume
2.3K
Avg. volume
17.97K

Price performance

SHOC price history

1M range · 19 trading sessions · Daily adjusted prices

SHOC closed at $104.84 after 19 trading sessions, down 5.73% for the selected period.

Last close
$104.84
Period change
-5.73%
Period low
$101.19
Period high
$111.21
Daily close
View OHLC price history
SHOC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 11, 2026$104.6152$105.52$104.6152$104.83872.3K
Sep 10, 2026$104.13$104.50$103.5709$103.57094.59K
Sep 9, 2026$106.35$106.905$106.35$106.47624.44K
Sep 8, 2026$106.95$107.38$106.27$106.285910.83K
Sep 4, 2026$104.34$105.5365$104.34$105.53656.85K
Sep 3, 2026$100.76$102.6465$100.29$102.49887.97K
Sep 2, 2026$101.46$102.36$101.46$102.25547.19K
Sep 1, 2026$101.31$101.65$100.495$101.1925.86K
Aug 31, 2026$103.13$103.5099$102.74$103.50993.45K
Aug 28, 2026$104.72$105.06$102.495$102.65945.41K
Aug 27, 2026$105.37$105.863$104.6397$105.8638.92K
Aug 26, 2026$102.87$103.37$102.36$102.88496.01K
Aug 25, 2026$103.51$103.55$102.33$102.9685.01K
Aug 24, 2026$101.8801$102.22$100.515$101.44819.79K
Aug 21, 2026$105.70$105.70$103.885$104.34887.14K
Aug 20, 2026$104.89$104.89$104.04$104.772.9K
Aug 19, 2026$106.35$106.35$103.5694$104.05828.1K
Aug 18, 2026$107.97$107.97$105.46$106.201113.99K
Aug 17, 2026$111.48$112.3999$111.13$111.20538.12K

Latest SHOC news

The latest Smart Investors Daily articles mentioning SHOC.

SHOC research

Overview

Company profile and research snapshot.

Company profile

The index is a subset of a float-adjusted capitalization weighted index of equity securities covering approximately the largest 99% of the free-float market capitalization in the U.S. stock market stock market. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in U.S. semiconductor companies. It is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.