NYSE · SIG

Signet Jewelers Limited

Consumer Cyclical · Luxury Goods

$115.00

Down-$2.18 (-1.86%)

Updated Oct 27, 2026, 9:36 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SIG

SIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$117.18	$118.8561	$114.95	$115.00	654.81K
Oct 23, 2026	$115.77	$117.5299	$114.225	$117.18	861.08K
Oct 22, 2026	$115.94	$118.145	$114.31	$116.94	902.75K
Oct 21, 2026	$115.77	$116.76	$113.575	$114.77	739.56K
Oct 20, 2026	$117.35	$118.55	$113.18	$115.72	826K
Oct 19, 2026	$117.74	$120.435	$116.59	$116.76	639.63K
Oct 16, 2026	$118.39	$122.64	$117.13	$118.49	1.09M
Oct 15, 2026	$109.18	$120.00	$108.97	$118.16	1.75M
Oct 14, 2026	$108.07	$109.055	$106.15	$107.96	692.23K
Oct 13, 2026	$107.04	$108.67	$106.35	$108.16	751.02K
Oct 12, 2026	$105.66	$107.365	$104.745	$106.00	647.44K
Oct 9, 2026	$105.70	$107.08	$104.54	$105.22	589.43K
Oct 8, 2026	$103.36	$106.98	$102.75	$105.89	627.41K
Oct 7, 2026	$101.57	$104.30	$100.97	$103.38	601.1K
Oct 6, 2026	$101.25	$103.55	$101.25	$102.10	517.02K
Oct 5, 2026	$101.45	$103.73	$100.255	$100.89	875.87K
Oct 2, 2026	$105.68	$106.615	$100.434	$100.58	896.47K
Oct 1, 2026	$100.59	$105.61	$100.165	$104.25	1.08M
Sep 30, 2026	$104.57	$105.94	$101.56	$102.33	939.2K
Sep 29, 2026	$104.04	$104.53	$102.96	$104.32	571.08K
Sep 28, 2026	$102.29	$104.00	$101.525	$103.30	591.11K