NYSE · SLG

SL Green Realty Corp.

Real Estate · REIT - Office

$47.09

Down-$0.09 (-0.19%)

Updated Oct 17, 2026, 12:38 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLG

SLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

SLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$46.75	$47.835	$46.49	$47.09	1.27M
Oct 14, 2026	$48.15	$48.71	$45.54	$46.04	993.54K
Oct 13, 2026	$49.49	$49.71	$48.18	$48.91	907.96K
Oct 12, 2026	$48.46	$48.76	$47.01	$48.74	567.58K
Oct 9, 2026	$49.07	$49.49	$47.955	$48.41	571.37K
Oct 8, 2026	$48.50	$49.0986	$47.47	$48.94	1.03M
Oct 7, 2026	$48.01	$48.95	$47.29	$48.60	802.02K
Oct 6, 2026	$48.13	$48.97	$47.76	$48.40	544.92K
Oct 5, 2026	$48.66	$48.94	$47.875	$48.01	705.4K
Oct 2, 2026	$49.30	$50.19	$48.65	$48.81	635.67K
Oct 1, 2026	$48.72	$49.05	$47.29	$48.77	1.15M
Sep 30, 2026	$48.66	$50.20	$48.2269	$48.92	1.15M
Sep 29, 2026	$49.43	$50.2899	$48.735	$49.02	1.02M
Sep 28, 2026	$50.85	$50.85	$49.05	$49.32	577.55K
Sep 25, 2026	$51.04	$51.18	$50.36	$51.01	540.92K
Sep 24, 2026	$49.99	$51.65	$49.47	$50.88	1.09M
Sep 23, 2026	$52.28	$52.28	$49.805	$49.98	870.87K
Sep 22, 2026	$53.24	$53.33	$52.09	$52.48	715.18K
Sep 21, 2026	$52.61	$53.19	$52.22	$52.94	781.13K
Sep 18, 2026	$52.24	$52.745	$51.50	$52.08	1.99M