NYSE · SMC

Summit Midstream Corp.

Energy · Oil & Gas Midstream

$34.83

Up+$0.75 (+2.20%)

Updated Sep 1, 2026, 5:18 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$34.51	$35.16	$34.33	$34.83	66.8K
Aug 28, 2026	$33.64	$34.45	$33.50	$34.08	27.07K
Aug 27, 2026	$33.86	$34.00	$33.45	$33.89	28.86K
Aug 26, 2026	$32.70	$34.24	$32.70	$34.02	51.39K
Aug 25, 2026	$34.06	$34.13	$33.25	$33.54	56.21K
Aug 24, 2026	$34.19	$34.50	$33.86	$34.13	29.18K
Aug 21, 2026	$34.87	$35.18	$33.79	$34.11	47.46K
Aug 20, 2026	$34.52	$34.69	$34.45	$34.69	20.92K
Aug 19, 2026	$34.92	$35.015	$34.33	$34.59	32.93K
Aug 18, 2026	$34.78	$34.835	$34.10	$34.69	63.63K
Aug 17, 2026	$35.05	$35.05	$34.45	$34.74	31.97K
Aug 14, 2026	$34.47	$35.00	$34.28	$34.96	49.21K
Aug 13, 2026	$34.27	$35.15	$33.95	$34.81	40.13K
Aug 12, 2026	$35.83	$36.47	$34.40	$34.58	79.12K
Aug 11, 2026	$31.70	$35.05	$31.70	$34.68	160.92K
Aug 10, 2026	$30.35	$31.981	$30.315	$31.84	65.09K
Aug 7, 2026	$30.71	$31.0154	$30.18	$30.35	60.91K
Aug 6, 2026	$30.72	$30.91	$30.41	$30.71	58.15K
Aug 5, 2026	$30.64	$31.71	$29.97	$30.19	62.1K
Aug 4, 2026	$31.69	$31.69	$29.97	$30.38	85.34K
Aug 3, 2026	$30.51	$31.45	$30.51	$31.19	32.19K