dividends
SM
NYSE · SMHB
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN
Financial Services · Asset Management - Leveraged
$4.27
Up+$0.03 (+0.60%)
Updated Aug 22, 2026, 8:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.88M
- P/E ratio
- —
- Dividend yield
- 21.98%
- 52-week range
- $3.40 – $4.35
- Volume
- 14.99K
- Avg. volume
- 29.73K
Price performance
SMHB price history
1M range · 21 trading sessions · Daily adjusted prices
SMHB closed at $4.27 after 21 trading sessions, up 5.76% for the selected period.
- Last close
- $4.27
- Period change
- +5.76%
- Period low
- $3.94
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.2339 | $4.30 | $4.2339 | $4.2726 | 14.99K |
| Aug 20, 2026 | $4.22 | $4.2535 | $4.19 | $4.2296 | 11.78K |
| Aug 19, 2026 | $4.12 | $4.265 | $4.12 | $4.2423 | 32.03K |
| Aug 18, 2026 | $4.23 | $4.23 | $4.1201 | $4.1304 | 8.32K |
| Aug 17, 2026 | $4.16 | $4.24 | $4.1001 | $4.1502 | 16.6K |
| Aug 14, 2026 | $4.20 | $4.21 | $4.18 | $4.19 | 7.55K |
| Aug 13, 2026 | $4.10 | $4.215 | $4.10 | $4.215 | 15.34K |
| Aug 12, 2026 | $4.00 | $4.0804 | $4.00 | $4.0804 | 3.03K |
| Aug 11, 2026 | $4.03 | $4.07 | $4.01 | $4.0665 | 7.11K |
| Aug 10, 2026 | $4.07 | $4.07 | $3.97 | $4.0278 | 10.82K |
| Aug 7, 2026 | $3.99 | $4.10 | $3.99 | $4.07 | 2.93K |
| Aug 6, 2026 | $4.06 | $4.0812 | $3.91 | $3.9608 | 7.32K |
| Aug 5, 2026 | $4.09 | $4.09 | $4.01 | $4.0387 | 3.1K |
| Aug 4, 2026 | $4.05 | $4.09 | $4.00 | $4.0794 | 9.09K |
| Aug 3, 2026 | $3.98 | $4.0992 | $3.98 | $4.05 | 8.51K |
| Jul 31, 2026 | $3.90 | $4.25 | $3.90 | $3.9439 | 9.23K |
| Jul 30, 2026 | $4.05 | $4.19 | $3.92 | $3.99 | 17.44K |
| Jul 29, 2026 | $4.20 | $4.2401 | $4.10 | $4.1784 | 53.02K |
| Jul 28, 2026 | $4.18 | $4.20 | $4.06 | $4.17 | 8.69K |
| Jul 27, 2026 | $3.99 | $4.1499 | $3.98 | $4.13 | 16.47K |
| Jul 24, 2026 | $4.07 | $4.07 | $4.011 | $4.04 | 3.91K |
Latest SMHB news
The latest Smart Investors Daily articles mentioning SMHB.
Stock researchCompany · Financials
Loading stock research…