NYSE · SMHB

ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN

Financial Services · Asset Management - Leveraged

$3.13

Down-$0.01 (-0.46%)

Updated Oct 21, 2026, 3:16 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMHB

SMHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SMHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.05	$3.175	$3.05	$3.1344	14.88K
Oct 19, 2026	$3.14	$3.19	$3.01	$3.01	18.97K
Oct 16, 2026	$3.23	$3.23	$3.15	$3.1603	8.13K
Oct 15, 2026	$3.1181	$3.24	$3.1181	$3.2019	62.52K
Oct 14, 2026	$3.16	$3.196	$3.08	$3.085	13.82K
Oct 13, 2026	$3.1636	$3.1636	$3.1207	$3.1545	5.84K
Oct 12, 2026	$3.25	$3.25	$3.18	$3.2285	8.21K
Oct 9, 2026	$3.25	$3.25	$3.20	$3.21	26.69K
Oct 8, 2026	$3.18	$3.2364	$3.14	$3.2364	36.48K
Oct 7, 2026	$3.22	$3.22	$3.18	$3.1921	3.79K
Oct 6, 2026	$3.20	$3.295	$3.17	$3.2105	113.35K
Oct 5, 2026	$3.31	$3.31	$3.19	$3.2451	24.43K
Oct 2, 2026	$3.39	$3.4091	$3.19	$3.24	57.64K
Oct 1, 2026	$3.32	$3.32	$3.20	$3.2868	65.08K
Sep 30, 2026	$3.34	$3.38	$3.30	$3.32	13.87K
Sep 29, 2026	$3.40	$3.40	$3.33	$3.36	11.97K
Sep 28, 2026	$3.41	$3.41	$3.30	$3.33	36.67K
Sep 25, 2026	$3.45	$3.45	$3.37	$3.425	19.68K
Sep 24, 2026	$3.56	$3.56	$3.40	$3.45	60.42K
Sep 23, 2026	$3.75	$3.75	$3.40	$3.5012	94.41K
Sep 22, 2026	$3.60	$3.66	$3.60	$3.635	19.05K