NYSE · SN

SharkNinja, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$186.32

Down-$2.48 (-1.31%)

Updated Oct 15, 2026, 12:58 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SN

SN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

SN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$186.67	$188.45	$183.60	$186.32	1.14M
Oct 13, 2026	$191.12	$193.68	$187.65	$188.80	1.03M
Oct 12, 2026	$184.62	$193.4999	$184.57	$189.98	1.51M
Oct 9, 2026	$185.20	$186.75	$183.355	$184.98	895.19K
Oct 8, 2026	$183.07	$185.73	$181.10	$184.87	994.91K
Oct 7, 2026	$183.00	$185.97	$181.96	$185.19	1.29M
Oct 6, 2026	$183.47	$185.6879	$182.38	$184.72	761.86K
Oct 5, 2026	$182.88	$186.325	$181.18	$182.69	1.29M
Oct 2, 2026	$183.57	$183.57	$180.2422	$182.57	925.09K
Oct 1, 2026	$178.10	$181.5599	$177.48	$179.78	1.06M
Sep 30, 2026	$184.52	$185.00	$179.8025	$180.12	1.1M
Sep 29, 2026	$184.05	$184.69	$179.92	$182.44	910.32K
Sep 28, 2026	$175.64	$184.63	$175.025	$181.99	1.58M
Sep 25, 2026	$175.37	$181.085	$174.4451	$177.74	1.3M
Sep 24, 2026	$168.45	$177.06	$167.3632	$176.94	1.53M
Sep 23, 2026	$169.29	$170.58	$165.30	$168.49	1M
Sep 22, 2026	$170.00	$172.1486	$167.16	$169.01	2.91M
Sep 21, 2026	$167.71	$169.05	$165.26	$167.50	2.54M
Sep 18, 2026	$167.06	$168.2499	$164.04	$165.75	6.28M
Sep 17, 2026	$173.02	$173.985	$165.505	$166.16	3.14M
Sep 16, 2026	$168.88	$174.79	$167.51	$170.68	3.5M