NYSE · SNOY

YieldMax SNOW Option Income Strategy ETF

Financial Services · Asset Management

$10.35

Up+$0.05 (+0.49%)

Updated Oct 22, 2026, 6:31 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SNOY

SNOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SNOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$10.34	$10.5099	$10.26	$10.35	95.28K
Oct 20, 2026	$10.05	$10.38	$10.00	$10.30	113.73K
Oct 19, 2026	$10.06	$10.32	$10.03	$10.14	39.49K
Oct 16, 2026	$11.07	$11.09	$9.7801	$9.95	125.63K
Oct 15, 2026	$10.47	$10.88	$10.2925	$10.87	117.65K
Oct 14, 2026	$11.52	$11.54	$10.93	$11.01	111.61K
Oct 13, 2026	$11.66	$11.81	$11.55	$11.64	98.71K
Oct 12, 2026	$11.86	$11.94	$11.60	$11.72	106.18K
Oct 9, 2026	$11.32	$11.93	$11.32	$11.79	204.62K
Oct 8, 2026	$11.18	$11.40	$11.085	$11.35	100.81K
Oct 7, 2026	$11.19	$11.32	$11.157	$11.21	86.46K
Oct 6, 2026	$11.38	$11.55	$11.21	$11.21	100.29K
Oct 5, 2026	$11.46	$11.46	$11.31	$11.37	119.02K
Oct 2, 2026	$11.45	$11.45	$11.15	$11.34	86.42K
Oct 1, 2026	$11.26	$11.39	$11.2096	$11.36	63.32K
Sep 30, 2026	$11.20	$11.565	$11.20	$11.34	108.44K
Sep 29, 2026	$11.17	$11.17	$10.9394	$11.14	74.37K
Sep 28, 2026	$10.92	$11.20	$10.714	$11.07	142.05K
Sep 25, 2026	$11.25	$11.44	$11.15	$11.24	129.54K
Sep 24, 2026	$11.20	$11.27	$11.0557	$11.21	75.35K
Sep 23, 2026	$11.44	$11.65	$11.26	$11.35	71.44K