dividends
SP
NYSE · SPCT
Liberty One Spectrum ETF
Financial Services · Investment - Banking & Investment Services
$27.03
Down-$0.02 (-0.08%)
Updated Sep 21, 2026, 3:05 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.96M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $25.68 – $28.47
- Volume
- 5.97K
- Avg. volume
- 19.1K
Price performance
SPCT price history
1M range · 19 trading sessions · Daily adjusted prices
SPCT closed at $27.03 after 19 trading sessions, down 3.39% for the selected period.
- Last close
- $27.03
- Period change
- -3.39%
- Period low
- $27.03
- Period high
- $27.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.00 | $27.0378 | $27.00 | $27.0293 | 5.97K |
| Sep 17, 2026 | $27.10 | $27.14 | $27.10 | $27.1332 | 7.94K |
| Sep 16, 2026 | $27.29 | $27.299 | $27.0499 | $27.0499 | 2.57K |
| Sep 15, 2026 | $27.23 | $27.2583 | $27.23 | $27.2465 | 3.23K |
| Sep 14, 2026 | $27.42 | $27.46 | $27.41 | $27.4336 | 4.26K |
| Sep 11, 2026 | $27.385 | $27.44 | $27.339 | $27.339 | 2.48K |
| Sep 10, 2026 | $27.17 | $27.20 | $27.15 | $27.1618 | 5.6K |
| Sep 9, 2026 | $27.27 | $27.2701 | $27.2275 | $27.2275 | 17.9K |
| Sep 8, 2026 | $27.45 | $27.4966 | $27.4405 | $27.4405 | 2.79K |
| Sep 4, 2026 | $27.65 | $27.66 | $27.5844 | $27.5844 | 4.27K |
| Sep 3, 2026 | $27.645 | $27.84 | $27.645 | $27.7801 | 17.28K |
| Sep 2, 2026 | $27.65 | $27.73 | $27.65 | $27.6719 | 13.65K |
| Sep 1, 2026 | $27.61 | $27.61 | $27.5771 | $27.5771 | 7.09K |
| Aug 31, 2026 | $27.59 | $27.63 | $27.57 | $27.6115 | 5.11K |
| Aug 28, 2026 | $27.745 | $27.76 | $27.66 | $27.7313 | 9.88K |
| Aug 27, 2026 | $27.665 | $27.691 | $27.613 | $27.613 | 1.6K |
| Aug 26, 2026 | $27.88 | $27.88 | $27.8443 | $27.8443 | 728.61 |
| Aug 25, 2026 | $27.92 | $27.92 | $27.90 | $27.9089 | 877.61 |
| Aug 24, 2026 | $27.9266 | $27.9788 | $27.9266 | $27.9788 | 736.61 |
Latest SPCT news
The latest Smart Investors Daily articles mentioning SPCT.
Stock researchResearch & News · Analysis
Loading stock research…