NYSE · SPE

Special Opportunities Fund, Inc.

Financial Services · Asset Management

$12.19

Up+$0.05 (+0.37%)

Updated Oct 27, 2026, 9:22 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPE

SPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.2176	$12.2601	$12.17	$12.185	10.89K
Oct 23, 2026	$12.18	$12.31	$12.14	$12.16	62.07K
Oct 22, 2026	$12.21	$12.2175	$12.14	$12.16	33.51K
Oct 21, 2026	$12.21	$12.30	$12.21	$12.25	87.59K
Oct 20, 2026	$12.25	$12.43	$12.17	$12.18	48.5K
Oct 19, 2026	$12.41	$12.41	$12.32	$12.34	13.74K
Oct 16, 2026	$12.25	$12.62	$12.25	$12.29	30.02K
Oct 15, 2026	$12.30	$12.34	$12.205	$12.34	34.08K
Oct 14, 2026	$12.52	$12.52	$12.33	$12.36	58.93K
Oct 13, 2026	$12.55	$12.59	$12.52	$12.56	37K
Oct 12, 2026	$12.53	$12.61	$12.52	$12.60	64.9K
Oct 9, 2026	$12.60	$12.70	$12.55	$12.57	25.93K
Oct 8, 2026	$12.50	$12.56	$12.49	$12.53	56.72K
Oct 7, 2026	$12.64	$12.7641	$12.47	$12.56	35.42K
Oct 6, 2026	$12.65	$12.716	$12.59	$12.66	50.18K
Oct 5, 2026	$12.61	$12.69	$12.58	$12.60	39.68K
Oct 2, 2026	$12.755	$12.755	$12.62	$12.65	22.6K
Oct 1, 2026	$12.61	$12.6997	$12.55	$12.61	31.84K
Sep 30, 2026	$12.64	$12.9074	$12.45	$12.64	57.36K
Sep 29, 2026	$12.75	$12.77	$12.42	$12.56	108.33K
Sep 28, 2026	$12.95	$12.95	$12.76	$12.81	19.39K