NYSE · SPE

Special Opportunities Fund, Inc.

Financial Services · Asset Management

$13.63

Down-$0.01 (-0.07%)

Updated Aug 15, 2026, 6:40 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$13.64	$13.7193	$13.50	$13.63	37.02K
Aug 13, 2026	$13.5525	$13.65	$13.5525	$13.64	16.99K
Aug 12, 2026	$13.56	$13.60	$13.5473	$13.5914	8.14K
Aug 11, 2026	$13.52	$13.5613	$13.46	$13.53	46.68K
Aug 10, 2026	$13.49	$13.6077	$13.4586	$13.54	31.37K
Aug 7, 2026	$13.4393	$13.52	$13.37	$13.505	12.83K
Aug 6, 2026	$13.33	$13.4419	$13.33	$13.37	15.26K
Aug 5, 2026	$13.38	$13.42	$13.32	$13.37	21.26K
Aug 4, 2026	$13.32	$13.4673	$13.32	$13.41	17.23K
Aug 3, 2026	$13.16	$13.328	$13.16	$13.27	36K
Jul 31, 2026	$13.10	$13.3208	$13.10	$13.13	28.69K
Jul 30, 2026	$13.17	$13.28	$13.0601	$13.12	27.56K
Jul 29, 2026	$13.05	$13.29	$13.05	$13.06	11.94K
Jul 28, 2026	$13.05	$13.3499	$13.05	$13.09	17.99K
Jul 27, 2026	$13.20	$13.335	$13.02	$13.08	52.18K
Jul 24, 2026	$13.25	$13.415	$13.16	$13.16	28.62K
Jul 23, 2026	$13.26	$13.39	$13.25	$13.25	31.43K
Jul 22, 2026	$13.49	$13.55	$13.37	$13.39	24.23K
Jul 21, 2026	$13.55	$13.70	$13.45	$13.51	44.15K
Jul 20, 2026	$13.56	$13.6999	$13.55	$13.57	115.99K
Jul 17, 2026	$13.62	$13.74	$13.57	$13.59	28.85K