NYSE · SPE

Special Opportunities Fund, Inc.

Financial Services · Asset Management

$12.66

Up+$0.06 (+0.48%)

Updated Oct 7, 2026, 7:08 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPE

SPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.65	$12.716	$12.59	$12.66	50.18K
Oct 5, 2026	$12.61	$12.69	$12.58	$12.60	39.68K
Oct 2, 2026	$12.755	$12.755	$12.62	$12.65	22.6K
Oct 1, 2026	$12.61	$12.6997	$12.55	$12.61	31.84K
Sep 30, 2026	$12.64	$12.9074	$12.45	$12.64	57.36K
Sep 29, 2026	$12.75	$12.77	$12.42	$12.56	108.33K
Sep 28, 2026	$12.95	$12.95	$12.76	$12.81	19.39K
Sep 25, 2026	$12.90	$12.9744	$12.87	$12.93	48.43K
Sep 24, 2026	$12.96	$13.05	$12.83	$12.95	25.1K
Sep 23, 2026	$13.10	$13.15	$12.94	$13.00	29.8K
Sep 22, 2026	$13.08	$13.15	$13.07	$13.14	15.01K
Sep 21, 2026	$13.12	$13.2825	$13.1156	$13.18	33.21K
Sep 18, 2026	$13.15	$13.2345	$13.10	$13.12	55.07K
Sep 17, 2026	$13.10	$13.15	$13.0942	$13.10	38.95K
Sep 16, 2026	$13.12	$13.3278	$13.09	$13.10	34.34K
Sep 15, 2026	$13.1648	$13.17	$13.08	$13.12	50.55K
Sep 14, 2026	$13.26	$13.35	$13.15	$13.19	60.88K
Sep 11, 2026	$13.33	$13.38	$13.295	$13.32	63.42K
Sep 10, 2026	$13.42	$13.49	$13.32	$13.32	19.55K
Sep 9, 2026	$13.51	$13.51	$13.4358	$13.44	19.65K
Sep 8, 2026	$13.55	$13.5501	$13.465	$13.49	55.7K