NYSE · SPHQ

Invesco S&P 500 Quality ETF

Financial Services · Asset Management

$83.96

Down-$0.92 (-1.08%)

Updated Oct 18, 2026, 11:01 PM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SPHQ

SPHQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$84.72	$84.99	$83.7859	$83.96	1.47M
Oct 15, 2026	$84.13	$84.9354	$83.93	$84.88	1.3M
Oct 14, 2026	$84.75	$85.05	$84.10	$84.46	1.05M
Oct 13, 2026	$85.14	$85.43	$84.765	$85.43	1.03M
Oct 12, 2026	$85.67	$85.81	$85.41	$85.52	785K
Oct 9, 2026	$85.67	$85.93	$85.43	$85.83	696.16K
Oct 8, 2026	$84.66	$85.71	$84.645	$85.50	1.26M
Oct 7, 2026	$84.90	$85.4055	$84.815	$85.21	1.28M
Oct 6, 2026	$85.55	$85.715	$85.24	$85.60	1.17M
Oct 5, 2026	$84.92	$85.56	$84.76	$85.54	1.06M
Oct 2, 2026	$85.28	$85.28	$84.51	$84.86	1.59M
Oct 1, 2026	$84.20	$85.09	$84.13	$84.92	902.05K
Sep 30, 2026	$84.76	$84.831	$84.08	$84.08	824.76K
Sep 29, 2026	$84.785	$84.83	$84.18	$84.61	1.19M
Sep 28, 2026	$84.55	$84.70	$83.91	$84.40	845.4K
Sep 25, 2026	$84.39	$85.04	$84.25	$84.92	1.02M
Sep 24, 2026	$84.29	$84.575	$83.95	$84.24	750.24K
Sep 23, 2026	$84.80	$84.80	$84.30	$84.60	1.52M
Sep 22, 2026	$84.79	$85.035	$84.3899	$84.98	1.15M
Sep 21, 2026	$84.36	$84.98	$84.00	$84.81	1M