NYSE · SPHQ

Invesco S&P 500 Quality ETF

Financial Services · Asset Management

$85.71

Down-$0.44 (-0.51%)

Updated Aug 29, 2026, 5:59 PM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

SPHQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$86.23	$86.37	$85.63	$85.71	816.42K
Aug 27, 2026	$86.62	$86.62	$85.85	$86.15	975.92K
Aug 26, 2026	$85.90	$86.6851	$85.90	$86.51	968.76K
Aug 25, 2026	$86.24	$86.409	$85.65	$86.08	941.68K
Aug 24, 2026	$85.54	$85.925	$85.2902	$85.90	842.51K
Aug 21, 2026	$86.10	$86.19	$85.60	$85.95	922.72K
Aug 20, 2026	$85.70	$86.43	$85.48	$85.58	1.24M
Aug 19, 2026	$86.98	$87.05	$86.04	$86.07	9.55M
Aug 18, 2026	$86.72	$87.16	$86.625	$86.69	821.98K
Aug 17, 2026	$87.70	$88.075	$87.6254	$87.71	1.2M
Aug 14, 2026	$87.57	$87.815	$87.245	$87.60	1.54M
Aug 13, 2026	$86.54	$87.465	$86.30	$87.45	1.31M
Aug 12, 2026	$86.76	$86.865	$86.37	$86.50	1.33M
Aug 11, 2026	$86.26	$86.5159	$85.85	$85.98	751.74K
Aug 10, 2026	$86.10	$86.25	$85.875	$85.99	1.19M
Aug 7, 2026	$86.30	$86.30	$85.53	$85.97	950.11K
Aug 6, 2026	$85.56	$86.245	$85.33	$85.82	1.11M
Aug 5, 2026	$87.58	$87.81	$86.61	$86.65	1.22M
Aug 4, 2026	$86.07	$87.225	$85.78	$87.12	1.52M
Aug 3, 2026	$84.60	$85.235	$84.39	$85.14	1.33M
Jul 31, 2026	$85.54	$85.54	$83.90	$84.67	1.55M