NYSE · SPSK

SP Funds Dow Jones Global Sukuk ETF

Financial Services · Asset Management

$17.49

Up+$0.01 (+0.06%)

Updated Oct 27, 2026, 6:05 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPSK

SPSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$17.51	$17.52	$17.461	$17.485	129.02K
Oct 23, 2026	$17.47	$17.51	$17.4648	$17.48	102.64K
Oct 22, 2026	$17.47	$17.53	$17.4545	$17.50	128.69K
Oct 21, 2026	$17.50	$17.50	$17.45	$17.50	78.08K
Oct 20, 2026	$17.46	$17.51	$17.45	$17.51	90.21K
Oct 19, 2026	$17.51	$17.5456	$17.46	$17.49	106.2K
Oct 16, 2026	$17.49	$17.535	$17.4814	$17.52	142.41K
Oct 15, 2026	$17.50	$17.55	$17.4894	$17.51	234.55K
Oct 14, 2026	$17.40	$17.47	$17.40	$17.45	175.96K
Oct 13, 2026	$17.45	$17.48	$17.435	$17.46	133.84K
Oct 12, 2026	$17.45	$17.4531	$17.43	$17.44	111.72K
Oct 9, 2026	$17.49	$17.4937	$17.4135	$17.45	114.94K
Oct 8, 2026	$17.42	$17.475	$17.35	$17.47	395.27K
Oct 7, 2026	$17.40	$17.43	$17.3613	$17.43	130.32K
Oct 6, 2026	$17.41	$17.4486	$17.3907	$17.43	148.98K
Oct 5, 2026	$17.38	$17.40	$17.36	$17.39	195.2K
Oct 2, 2026	$17.37	$17.42	$17.36	$17.37	939.37K
Oct 1, 2026	$17.37	$17.37	$17.30	$17.37	135.35K
Sep 30, 2026	$17.40	$17.40	$17.35	$17.37	235.71K
Sep 29, 2026	$17.40	$17.4484	$17.37	$17.37	137.07K
Sep 28, 2026	$17.45	$17.49	$17.37	$17.40	377.58K