NYSE · SPWO
Financial Services · Asset Management
$33.11
Up+$0.11 (+0.33%)
Updated Sep 20, 2026, 5:46 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SPWO closed at $33.11 after 19 trading sessions, down 0.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.93 | $33.26 | $32.82 | $33.11 | 63.59K |
| Sep 17, 2026 | $32.94 | $33.02 | $32.86 | $33.00 | 41.56K |
| Sep 16, 2026 | $32.76 | $33.025 | $32.17 | $32.43 | 48.4K |
| Sep 15, 2026 | $32.55 | $32.70 | $32.25 | $32.37 | 72.84K |
| Sep 14, 2026 | $32.80 | $32.80 | $32.4127 | $32.56 | 96.45K |
| Sep 11, 2026 | $33.39 | $33.55 | $33.16 | $33.24 | 80.56K |
| Sep 10, 2026 | $33.28 | $33.4812 | $32.92 | $32.97 | 82.74K |
| Sep 9, 2026 | $33.84 | $33.909 | $33.455 | $33.55 | 75.43K |
| Sep 8, 2026 | $33.83 | $34.00 | $33.65 | $33.93 | 104.52K |
| Sep 4, 2026 | $33.44 | $33.79 | $33.44 | $33.78 | 48.18K |
| Sep 3, 2026 | $33.23 | $33.68 | $32.91 | $33.36 | 72.49K |
| Sep 2, 2026 | $33.03 | $33.405 | $32.9283 | $33.13 | 57.48K |
| Sep 1, 2026 | $33.30 | $33.3294 | $32.94 | $33.00 | 97.06K |
| Aug 31, 2026 | $33.49 | $33.64 | $33.23 | $33.30 | 82.24K |
| Aug 28, 2026 | $33.84 | $33.99 | $33.33 | $33.46 | 93.43K |
| Aug 27, 2026 | $33.80 | $33.8999 | $33.5425 | $33.76 | 62.15K |
| Aug 26, 2026 | $33.86 | $33.86 | $33.5075 | $33.69 | 93.63K |
| Aug 25, 2026 | $33.61 | $33.879 | $33.46 | $33.77 | 113.77K |
| Aug 24, 2026 | $33.72 | $33.75 | $33.1603 | $33.40 | 107.73K |
The latest Smart Investors Daily articles mentioning SPWO.
SPWO research
Company profile and research snapshot.
The Shariah World Index is designed to measure the performance of companies located in developed and emerging markets outside of the United States that pass rules-based screens for adherence to shariah investment guidelines, with a cap applied to ensure diversification among companies in the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jan 24, 2025
Dan Loeb's Third Point LLC holds a stake in Taiwan Semiconductor Manufacturing Company (TSM), which has surged around 92% in the last year, driven by strong demand for advanced processor node technologies for artificial intelligence applications.
Zacks Investment Research · Apr 19, 2024
Taiwan Semiconductor Manufacturing (TSM) returned to sales and earnings growth after four consecutive quarters of declines on a year-over-year basis.
Zacks Investment Research · Apr 11, 2024
Taiwan-based chipmaker Taiwan Semiconductor Manufacturing (TSM) posted its fastest quarterly revenue growth in more than a year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPWO.
