earnings
SQ
NYSE · SQM
Sociedad Quimica y Minera de Chile SA
Basic Materials · Chemicals - Specialty
$79.78
Down-$2.67 (-3.35%)
Updated Sep 4, 2026, 3:44 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.56B
- P/E ratio
- 39.05
- Dividend yield
- 0.00%
- 52-week range
- $40.58 – $98.00
- Volume
- 1.01M
- Avg. volume
- 1.53M
Price performance
SQM price history
1M range · 21 trading sessions · Daily adjusted prices
SQM closed at $79.78 after 21 trading sessions, up 10.12% for the selected period.
- Last close
- $79.78
- Period change
- +10.12%
- Period low
- $71.25
- Period high
- $82.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $81.01 | $81.90 | $79.47 | $79.78 | 1.01M |
| Sep 2, 2026 | $79.76 | $81.52 | $78.9205 | $81.14 | 749.23K |
| Sep 1, 2026 | $78.05 | $81.685 | $78.02 | $80.51 | 993.46K |
| Aug 31, 2026 | $79.27 | $80.31 | $78.47 | $79.01 | 885.83K |
| Aug 28, 2026 | $81.32 | $81.97 | $78.51 | $78.63 | 893.95K |
| Aug 27, 2026 | $79.86 | $80.50 | $78.74 | $80.43 | 720.63K |
| Aug 26, 2026 | $78.05 | $79.01 | $77.30 | $78.28 | 857.38K |
| Aug 25, 2026 | $80.10 | $80.55 | $78.80 | $79.21 | 1.07M |
| Aug 24, 2026 | $83.03 | $83.865 | $81.58 | $82.33 | 1.26M |
| Aug 21, 2026 | $81.00 | $84.50 | $80.67 | $81.96 | 1.68M |
| Aug 20, 2026 | $75.36 | $78.54 | $74.18 | $78.45 | 833.04K |
| Aug 19, 2026 | $75.26 | $77.02 | $74.555 | $75.38 | 1.08M |
| Aug 18, 2026 | $73.69 | $74.61 | $73.05 | $74.47 | 867.58K |
| Aug 17, 2026 | $74.27 | $75.15 | $73.35 | $75.10 | 811.86K |
| Aug 14, 2026 | $72.25 | $74.625 | $72.25 | $74.32 | 687.8K |
| Aug 13, 2026 | $71.88 | $73.77 | $70.56 | $72.16 | 822.33K |
| Aug 12, 2026 | $73.12 | $73.44 | $71.18 | $71.25 | 560.13K |
| Aug 11, 2026 | $72.35 | $73.53 | $71.39 | $72.22 | 555.97K |
| Aug 10, 2026 | $72.35 | $73.23 | $72.12 | $72.84 | 669.54K |
| Aug 7, 2026 | $73.49 | $74.02 | $71.305 | $71.95 | 894.23K |
| Aug 6, 2026 | $71.10 | $72.75 | $71.09 | $72.45 | 1.21M |
Latest SQM news
The latest Smart Investors Daily articles mentioning SQM.
Stock researchCompany · Overview
Loading stock research…