NYSE · SQNS

Sequans Communications S.A.

Technology · Semiconductors

$3.00

Down-$0.06 (-1.96%)

Updated Aug 25, 2026, 1:34 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SQNS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SQNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$3.13	$3.13	$3.00	$3.00	16.63K
Aug 21, 2026	$3.10	$3.1346	$3.06	$3.06	23.4K
Aug 20, 2026	$3.08	$3.0903	$3.0115	$3.03	7.54K
Aug 19, 2026	$3.16	$3.16	$3.0068	$3.01	27.3K
Aug 18, 2026	$3.01	$3.09	$2.95	$3.06	29.62K
Aug 17, 2026	$3.06	$3.0773	$2.93	$3.02	38.47K
Aug 14, 2026	$2.85	$3.05	$2.85	$3.02	34.31K
Aug 13, 2026	$2.89	$3.0338	$2.87	$2.87	44.76K
Aug 12, 2026	$2.80	$3.03	$2.80	$2.90	92.64K
Aug 11, 2026	$2.71	$2.86	$2.71	$2.72	23.51K
Aug 10, 2026	$2.75	$3.18	$2.70	$2.72	35.6K
Aug 7, 2026	$2.86	$2.90	$2.76	$2.76	19.58K
Aug 6, 2026	$2.76	$2.91	$2.72	$2.79	44.44K
Aug 5, 2026	$2.72	$2.85	$2.72	$2.76	68.69K
Aug 4, 2026	$2.71	$2.86	$2.59	$2.71	168K
Aug 3, 2026	$2.41	$2.51	$2.41	$2.44	61.84K
Jul 31, 2026	$2.49	$2.58	$2.43	$2.43	43.06K
Jul 30, 2026	$2.48	$2.60	$2.4701	$2.48	35.24K
Jul 29, 2026	$2.64	$2.67	$2.465	$2.50	97.11K
Jul 28, 2026	$2.50	$2.69	$2.45	$2.64	58.03K
Jul 27, 2026	$2.48	$2.60	$2.445	$2.58	130.52K