NYSE · SQNS

Sequans Communications S.A.

Technology · Semiconductors

$2.79

Down-$0.03 (-1.08%)

Updated Oct 8, 2026, 9:36 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SQNS

SQNS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SQNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.72	$2.83	$2.72	$2.79	24.19K
Oct 6, 2026	$2.72	$2.83	$2.72	$2.79	15.36K
Oct 5, 2026	$2.87	$2.87	$2.7201	$2.74	34.94K
Oct 2, 2026	$2.77	$2.88	$2.74	$2.80	41.25K
Oct 1, 2026	$2.72	$2.835	$2.72	$2.74	16.12K
Sep 30, 2026	$2.81	$2.8934	$2.715	$2.76	20.25K
Sep 29, 2026	$2.72	$2.9183	$2.72	$2.75	10.74K
Sep 28, 2026	$2.80	$2.9705	$2.72	$2.72	71.52K
Sep 25, 2026	$2.85	$2.965	$2.85	$2.85	17.69K
Sep 24, 2026	$2.95	$3.0152	$2.85	$2.85	52.57K
Sep 23, 2026	$3.03	$3.13	$2.92	$2.97	37.42K
Sep 22, 2026	$2.84	$3.05	$2.75	$3.04	88.72K
Sep 21, 2026	$2.95	$3.05	$2.9002	$2.93	72.4K
Sep 18, 2026	$3.07	$3.07	$2.89	$2.92	53.02K
Sep 17, 2026	$2.93	$3.06	$2.90	$3.00	73.01K
Sep 16, 2026	$2.97	$3.00	$2.87	$2.92	26.89K
Sep 15, 2026	$2.82	$2.9899	$2.75	$2.92	49.35K
Sep 14, 2026	$2.85	$2.86	$2.79	$2.80	15.88K
Sep 11, 2026	$3.00	$3.00	$2.85	$2.86	33.47K
Sep 10, 2026	$2.91	$2.99	$2.90	$2.94	41.37K
Sep 9, 2026	$2.90	$3.00	$2.792	$2.96	40.49K