NYSE · SREA

Sempra

Utilities · Regulated Electric

$19.92

Up+$0.16 (+0.81%)

Updated Sep 12, 2026, 5:20 AM

SID Score

4.5/10

Composite research score

Smart Money

46/100

Neutral

Price performance

SREA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SREA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.86	$20.07	$19.7501	$19.92	38.51K
Sep 10, 2026	$19.80	$19.97	$19.75	$19.76	50.47K
Sep 9, 2026	$19.88	$20.02	$19.75	$19.92	110.99K
Sep 8, 2026	$20.01	$20.0316	$19.90	$19.94	57.48K
Sep 4, 2026	$19.95	$20.05	$19.89	$19.94	30.86K
Sep 3, 2026	$20.05	$20.0916	$19.91	$19.93	64.64K
Sep 2, 2026	$19.98	$20.03	$19.90	$20.00	74.73K
Sep 1, 2026	$20.12	$20.18	$19.91	$19.96	60.05K
Aug 31, 2026	$20.30	$20.33	$20.03	$20.21	110.64K
Aug 28, 2026	$20.55	$20.60	$20.35	$20.45	90K
Aug 27, 2026	$20.62	$20.62	$20.48	$20.55	47.65K
Aug 26, 2026	$20.66	$20.66	$20.56	$20.60	55.91K
Aug 25, 2026	$20.48	$20.70	$20.48	$20.70	78.24K
Aug 24, 2026	$20.53	$20.53	$20.41	$20.48	29.99K
Aug 21, 2026	$20.53	$20.58	$20.41	$20.50	28.46K
Aug 20, 2026	$20.53	$20.60	$20.41	$20.50	36.09K
Aug 19, 2026	$20.58	$20.6399	$20.46	$20.55	71.98K
Aug 18, 2026	$20.58	$20.58	$20.46	$20.51	46.87K
Aug 17, 2026	$20.67	$20.67	$20.5201	$20.58	171.1K
Aug 14, 2026	$20.61	$20.71	$20.6001	$20.67	32.39K