SR
NYSE · SRL
Scully Royalty Ltd.
Financial Services · Financial - Capital Markets
$4.06
Up+$0.18 (+4.32%)
Updated Nov 4, 2026, 9:08 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.97M
- P/E ratio
- -6.28
- Dividend yield
- 6.41%
- 52-week range
- $3.94 – $8.99
- Volume
- 22.22K
- Avg. volume
- 8.65K
Price performance · SRL
SRL price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SRL closed at $4.06 after 18 trading sessions, down 18.49% for the selected period.
- Last close
- $4.06
- Period change
- -18.49%
- Period low
- $4.04
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.15 | $4.42 | $3.9402 | $4.055 | 22.22K |
| Nov 2, 2026 | $4.00 | $4.20 | $4.00 | $4.10 | 543 |
| Oct 30, 2026 | $4.575 | $4.575 | $4.041 | $4.041 | 24.07K |
| Oct 29, 2026 | $4.45 | $4.455 | $4.40 | $4.455 | 6.14K |
| Oct 27, 2026 | $4.4256 | $4.50 | $4.42 | $4.42 | 5.14K |
| Oct 26, 2026 | $4.42 | $4.55 | $4.42 | $4.42 | 2.8K |
| Oct 22, 2026 | $4.63 | $4.75 | $4.58 | $4.58 | 905 |
| Oct 21, 2026 | $4.41 | $4.63 | $4.41 | $4.63 | 1.87K |
| Oct 20, 2026 | $4.80 | $4.80 | $4.4895 | $4.6463 | 8.7K |
| Oct 19, 2026 | $4.86 | $4.87 | $4.86 | $4.86 | 548 |
| Oct 16, 2026 | $4.83 | $4.8999 | $4.815 | $4.8999 | 2.14K |
| Oct 15, 2026 | $4.788 | $4.788 | $4.75 | $4.75 | 892.39 |
| Oct 14, 2026 | $4.7995 | $4.7995 | $4.75 | $4.75 | 2.89K |
| Oct 13, 2026 | $4.78 | $4.875 | $4.75 | $4.825 | 6.42K |
| Oct 12, 2026 | $5.00 | $5.0024 | $4.75 | $4.855 | 4.8K |
| Oct 9, 2026 | $4.98 | $5.10 | $4.98 | $5.10 | 783.2 |
| Oct 8, 2026 | $5.1667 | $5.1667 | $5.03 | $5.06 | 1.01K |
| Oct 7, 2026 | $4.90 | $5.10 | $4.90 | $4.9751 | 6.2K |
Latest SRL news
The latest Smart Investors Daily articles mentioning SRL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
