SR
NYSE · SRL
Scully Royalty Ltd.
Financial Services · Financial - Capital Markets
$5.92
Down-$0.05 (-0.84%)
Updated Aug 14, 2026, 8:22 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 93.97M
- P/E ratio
- -6.28
- Dividend yield
- 4.39%
- 52-week range
- $4.21 – $8.99
- Volume
- 40.19K
- Avg. volume
- 8.65K
Price performance
SRL price history
1M range · 21 trading sessions · Daily adjusted prices
SRL closed at $5.92 after 21 trading sessions, up 8.62% for the selected period.
- Last close
- $5.92
- Period change
- +8.62%
- Period low
- $4.95
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.95 | $6.07 | $5.92 | $5.92 | 40.19K |
| Aug 12, 2026 | $5.98 | $6.17 | $5.90 | $5.97 | 23.46K |
| Aug 11, 2026 | $6.16 | $6.17 | $5.76 | $5.90 | 111.92K |
| Aug 10, 2026 | $5.85 | $6.1753 | $5.73 | $5.87 | 73.45K |
| Aug 7, 2026 | $5.63 | $5.834 | $5.63 | $5.72 | 9.83K |
| Aug 6, 2026 | $5.805 | $5.90 | $5.6606 | $5.68 | 11.22K |
| Aug 5, 2026 | $5.77 | $5.85 | $5.65 | $5.79 | 11.29K |
| Aug 4, 2026 | $5.79 | $5.9256 | $5.62 | $5.75 | 28.39K |
| Aug 3, 2026 | $5.10 | $5.8636 | $5.10 | $5.70 | 69.03K |
| Jul 31, 2026 | $5.10 | $5.10 | $5.08 | $5.08 | 740.11 |
| Jul 30, 2026 | $5.02 | $5.08 | $4.94 | $5.05 | 6.47K |
| Jul 29, 2026 | $5.04 | $5.29 | $4.88 | $4.95 | 21.96K |
| Jul 28, 2026 | $5.12 | $5.2608 | $4.90 | $5.04 | 12.49K |
| Jul 27, 2026 | $4.99 | $5.17 | $4.99 | $5.16 | 25.89K |
| Jul 24, 2026 | $5.09 | $5.22 | $5.00 | $5.035 | 15.39K |
| Jul 23, 2026 | $5.11 | $5.24 | $5.03 | $5.04 | 55.91K |
| Jul 22, 2026 | $5.24 | $5.38 | $5.07 | $5.18 | 19.9K |
| Jul 21, 2026 | $5.1268 | $5.39 | $5.12 | $5.25 | 9.18K |
| Jul 20, 2026 | $5.2696 | $5.31 | $5.11 | $5.23 | 3.03K |
| Jul 17, 2026 | $5.37 | $5.47 | $5.25 | $5.30 | 29.87K |
| Jul 16, 2026 | $5.47 | $5.545 | $5.33 | $5.45 | 52.8K |
Latest SRL news
The latest Smart Investors Daily articles mentioning SRL.
Stock researchCompany · Financials
Loading stock research…
