NYSE · STLD

Steel Dynamics, Inc.

Basic Materials · Steel

$222.90

Up+$1.01 (+0.45%)

Updated Nov 8, 2026, 7:43 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STLD

STLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

STLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$224.66	$229.745	$222.53	$222.90	970.89K
Nov 5, 2026	$241.40	$242.64	$221.27	$221.895	1.85M
Nov 4, 2026	$250.35	$258.00	$235.00	$240.12	1.36M
Nov 3, 2026	$253.13	$253.13	$246.46	$247.66	807.2K
Nov 2, 2026	$255.09	$259.24	$250.385	$251.91	960.23K
Oct 30, 2026	$252.88	$253.21	$246.23	$250.80	806.86K
Oct 29, 2026	$251.81	$254.125	$249.56	$253.53	841.67K
Oct 28, 2026	$246.18	$250.13	$238.11	$249.99	1.15M
Oct 27, 2026	$241.31	$246.99	$238.24	$246.80	1.19M
Oct 26, 2026	$241.90	$245.0879	$231.06	$237.55	1.49M
Oct 23, 2026	$240.99	$248.31	$240.38	$241.53	823.93K
Oct 22, 2026	$243.52	$244.82	$232.44	$239.90	1.39M
Oct 21, 2026	$244.54	$248.96	$241.56	$247.97	763.95K
Oct 20, 2026	$232.65	$246.345	$231.25	$244.37	1.67M
Oct 19, 2026	$245.73	$248.545	$240.44	$245.17	1.53M
Oct 16, 2026	$243.64	$248.92	$239.76	$240.54	905.88K
Oct 15, 2026	$242.65	$243.582	$235.25	$240.76	921.98K
Oct 14, 2026	$238.95	$243.30	$238.27	$242.92	766.38K
Oct 13, 2026	$239.50	$241.92	$237.28	$240.63	688.45K
Oct 12, 2026	$238.90	$241.63	$237.95	$239.14	705.98K