NYSE · SVOL

Simplify Volatility Premium ETF

Financial Services · Asset Management

$16.60

Down-$0.02 (-0.12%)

Updated Oct 27, 2026, 3:49 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVOL

SVOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$16.64	$16.71	$16.53	$16.60	225.63K
Oct 23, 2026	$16.51	$16.6683	$16.41	$16.62	286.82K
Oct 22, 2026	$16.60	$16.71	$16.42	$16.53	331.37K
Oct 21, 2026	$16.71	$16.74	$16.61	$16.73	200.56K
Oct 20, 2026	$16.53	$16.7399	$16.52	$16.61	305.09K
Oct 19, 2026	$16.52	$16.75	$16.52	$16.61	256.71K
Oct 16, 2026	$16.68	$16.75	$16.40	$16.49	381.05K
Oct 15, 2026	$16.66	$16.76	$16.45	$16.71	348.76K
Oct 14, 2026	$16.83	$16.8804	$16.66	$16.72	338.57K
Oct 13, 2026	$16.80	$16.90	$16.80	$16.90	306.4K
Oct 12, 2026	$16.71	$16.89	$16.71	$16.77	436.61K
Oct 9, 2026	$16.57	$16.76	$16.57	$16.67	274.35K
Oct 8, 2026	$16.59	$16.70	$16.51	$16.57	290.64K
Oct 7, 2026	$16.51	$16.60	$16.50	$16.55	262.25K
Oct 6, 2026	$16.45	$16.64	$16.45	$16.62	395.88K
Oct 5, 2026	$16.42	$16.65	$16.3024	$16.45	559.68K
Oct 2, 2026	$16.50	$16.50	$16.29	$16.42	219.44K
Oct 1, 2026	$16.37	$16.41	$16.21	$16.37	412.17K
Sep 30, 2026	$16.29	$16.54	$16.25	$16.37	264.3K
Sep 29, 2026	$16.35	$16.476	$16.16	$16.27	406.11K
Sep 28, 2026	$16.49	$16.56	$16.30	$16.34	349.86K