NYSE · THYM

T. Rowe Price High Income Municipal ETF

Financial Services · Asset Management

$48.65

Up+$0.10 (+0.21%)

Updated Oct 27, 2026, 3:17 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THYM

THYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

THYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$48.60	$48.6513	$48.60	$48.6513	741.14
Oct 23, 2026	$48.53	$48.56	$48.44	$48.5164	2.46K
Oct 22, 2026	$48.14	$48.435	$48.12	$48.435	2.11K
Oct 21, 2026	$48.11	$48.11	$47.96	$48.025	1.03K
Oct 20, 2026	$48.07	$48.07	$48.00	$48.025	809
Oct 19, 2026	$48.43	$49.51	$48.00	$48.01	5.07K
Oct 16, 2026	$47.92	$48.23	$47.92	$48.1573	2.23K
Oct 15, 2026	$48.08	$48.14	$48.05	$48.05	7.51K
Oct 14, 2026	$47.53	$47.67	$47.18	$47.6429	17.13K
Oct 13, 2026	$47.505	$47.78	$47.50	$47.6511	10.25K
Oct 12, 2026	$47.33	$47.47	$47.2699	$47.4363	33.88K
Oct 9, 2026	$47.335	$47.82	$47.0823	$47.39	35.16K
Oct 8, 2026	$47.185	$47.22	$47.15	$47.1611	6.8K
Oct 7, 2026	$47.26	$47.27	$47.14	$47.185	1.03K
Oct 6, 2026	$47.44	$47.49	$47.43	$47.4371	30.68K
Oct 5, 2026	$47.33	$47.54	$47.33	$47.4559	4.68K
Oct 2, 2026	$47.4344	$47.4344	$47.4344	$47.4344	126.77
Oct 1, 2026	$47.66	$47.66	$47.549	$47.549	523.77
Sep 30, 2026	$47.54	$47.54	$47.4363	$47.4363	138.19
Sep 29, 2026	$47.16	$47.16	$47.07	$47.07	2.91K
Sep 28, 2026	$47.32	$47.3385	$47.28	$47.3385	3.97K