NYSE · THYM

T. Rowe Price High Income Municipal ETF

Financial Services · Asset Management

$50.03

Down-$0.07 (-0.14%)

Updated Aug 24, 2026, 7:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THYM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.00	$50.03	$49.9986	$50.03	1.74K
Aug 20, 2026	$50.09	$50.09	$50.02	$50.0586	913.75
Aug 19, 2026	$50.085	$50.085	$50.07	$50.08	3.02K
Aug 18, 2026	$49.92	$49.93	$49.86	$49.86	1.08K
Aug 17, 2026	$50.17	$50.17	$50.05	$50.1353	1.83K
Aug 14, 2026	$50.32	$50.32	$50.2463	$50.2463	116.75
Aug 13, 2026	$50.45	$50.48	$50.385	$50.4617	10.72K
Aug 12, 2026	$50.285	$50.29	$50.228	$50.228	5.76K
Aug 11, 2026	$50.195	$50.195	$50.195	$50.195	70.75
Aug 10, 2026	$50.10	$50.185	$50.10	$50.185	747.75
Aug 7, 2026	$50.195	$50.27	$50.195	$50.2584	10.92K
Aug 6, 2026	$50.10	$50.1346	$50.08	$50.1346	3.59K
Aug 5, 2026	$49.93	$50.19	$49.93	$50.1474	5.12K
Aug 4, 2026	$49.60	$50.23	$49.60	$50.1186	12.82K
Aug 3, 2026	$49.79	$49.915	$49.79	$49.87	3.76K
Jul 31, 2026	$49.78	$49.93	$49.775	$49.9096	10.65K
Jul 30, 2026	$49.81	$50.09	$49.76	$49.91	7.66K
Jul 29, 2026	$50.085	$50.23	$50.08	$50.175	3.14K
Jul 28, 2026	$50.14	$50.1801	$50.14	$50.1801	663.73
Jul 27, 2026	$50.20	$50.32	$50.20	$50.2061	1.62K