NYSE · TIPC

Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF

Financial Services · Asset Management

$95.06

Up+$0.00 (+0.00%)

Updated Oct 25, 2026, 9:53 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TIPC

TIPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TIPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$95.0593	$95.0593	$95.0593	$95.0593	6
Oct 22, 2026	$95.198	$95.198	$95.198	$95.198	6
Oct 21, 2026	$94.43	$94.44	$94.298	$94.298	406
Oct 20, 2026	$94.2232	$94.2232	$94.2232	$94.2232	6
Oct 19, 2026	$93.8893	$93.8893	$93.8893	$93.8893	6
Oct 16, 2026	$94.34	$94.34	$94.2424	$94.2424	731
Oct 15, 2026	$94.0108	$94.0108	$94.0108	$94.0108	6
Oct 14, 2026	$93.4917	$93.4917	$93.4917	$93.4917	109
Oct 13, 2026	$93.1693	$93.1693	$93.1693	$93.1693	36
Oct 12, 2026	$93.11	$93.11	$93.0238	$93.0238	107
Oct 9, 2026	$92.8138	$92.9554	$92.8138	$92.9554	208
Oct 8, 2026	$93.0346	$93.0346	$93.0346	$93.0346	1.04K
Oct 7, 2026	$92.7007	$92.7007	$92.7007	$92.7007	582.68
Oct 6, 2026	$92.6861	$92.6861	$92.6861	$92.6861	114.61
Oct 5, 2026	$92.4318	$92.4318	$92.4318	$92.4318	13.61
Oct 2, 2026	$92.88	$92.88	$92.6208	$92.6208	1.38K
Oct 1, 2026	$92.88	$92.88	$92.8087	$92.8087	1.53K
Sep 30, 2026	$92.95	$92.95	$92.6078	$92.6078	2.83K
Sep 29, 2026	$92.7736	$92.7736	$92.7237	$92.7237	294.68
Sep 28, 2026	$93.0851	$93.0851	$92.843	$92.8543	3.89K