Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
TK

NYSE · TK

Teekay Corporation

Energy · Oil & Gas Midstream

$14.86

Down-$0.04 (-0.27%)

Updated Nov 2, 2026, 1:28 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
787.86M
P/E ratio
9.94
Dividend yield
6.73%
52-week range
$8.67 – $15.90
Volume
274.78K
Avg. volume
600.81K

Price performance · TK

TK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

TK closed at $14.86 after 20 trading sessions, down 0.67% for the selected period.

Last close
$14.86
Period change
-0.67%
Period low
$13.84
Period high
$15.56
Daily close
View OHLC price history
TK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$14.85$14.9993$14.71$14.86274.78K
Oct 29, 2026$14.69$14.975$14.63$14.90348.21K
Oct 28, 2026$15.12$15.265$14.58$14.63498.78K
Oct 27, 2026$14.83$15.1144$14.56$14.57296.67K
Oct 26, 2026$14.83$15.1275$14.805$14.86376.66K
Oct 23, 2026$14.05$14.76$14.05$14.72368.03K
Oct 22, 2026$14.05$14.20$13.82$14.11409.87K
Oct 21, 2026$13.91$14.21$13.91$14.17345.45K
Oct 20, 2026$13.93$14.11$13.69$13.84482.71K
Oct 19, 2026$14.14$14.41$13.67$13.88445.75K
Oct 16, 2026$14.19$14.27$13.91$14.06498.53K
Oct 15, 2026$14.18$14.50$13.89$13.99621.94K
Oct 14, 2026$15.46$15.554$14.4249$14.51608.99K
Oct 13, 2026$15.50$15.67$15.33$15.46352.95K
Oct 12, 2026$15.60$15.8984$15.45$15.56474.92K
Oct 9, 2026$15.29$15.50$15.225$15.27411.29K
Oct 8, 2026$14.89$15.39$14.89$15.37689.01K
Oct 7, 2026$14.78$15.02$14.685$14.73555.38K
Oct 6, 2026$14.84$14.88$14.50$14.70375.3K
Oct 5, 2026$15.05$15.25$14.42$14.96425.74K

Latest TK news

The latest Smart Investors Daily articles mentioning TK.

Stock researchCompany · Overview

TK research

Overview

Company profile and research snapshot.

Company profile

Teekay Corp Ltd provides international crude oil marine transportation and other marine services. It also offers offshore oil production, storage, and offloading services, under long-term, fixed-rate contracts. The company has two primary lines of business: Marine services and tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
TK recent ratings
DateFirmRatingTarget
Oct 22, 2018Bank of AmericaBuy—
Jun 13, 2018Morgan StanleyUnderweight—
Feb 12, 2018Morgan StanleyUnderweight—
Jun 9, 2017Morgan StanleyUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

Teekay Group to Announce Third Quarter 2026 Earnings Results on November 11, 2026

HAMILTON, Bermuda, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. (Teekay) (NYSE:TK) and Teekay Tankers Ltd. (Teekay Tankers) (NYSE:TNK) (collectively, the Teekay Group) plan to release their financial results for the third quarter of 2026 after market closes on Wednesday, November 11, 2026. The Teekay Group plans to host a conference call on Thursday, November 12, 2026 at 11:00 a.m. (ET) to discuss its results for the third quarter of 2026. All shareholders and interested parties are

Yahoo · Oct 18, 2026

Teekay (TK) Stock Still Looks Like A Bargain Today

Teekay has delivered a very strong share price run in recent years, which puts fresh attention on what investors are paying for its earnings today. After such a move, the key issue is whether the current valuation of the stock is still grounded in the profits the business generates. Teekay has returned about 440.3% over the past 5 years, which raises the question of how much of that gain is supported by its underlying earnings power. The group’s ability to turn shipping operations into...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By