Skip to main content
Smart Investors Daily
TK

NYSE · TK

Teekay Corporation

Energy · Oil & Gas Midstream

$13.32

Down-$0.31 (-2.27%)

Updated Sep 9, 2026, 5:03 AM

SID Score

7.0/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
787.86M
P/E ratio
9.94
Dividend yield
7.51%
52-week range
$7.80 – $14.38
Volume
400.41K
Avg. volume
600.81K

Price performance

TK price history

1M range · 20 trading sessions · Daily adjusted prices

TK closed at $13.32 after 20 trading sessions, up 17.88% for the selected period.

Last close
$13.32
Period change
+17.88%
Period low
$11.30
Period high
$13.63
Daily close
View OHLC price history
TK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$13.67$13.67$13.26$13.32400.41K
Sep 4, 2026$13.39$13.86$13.39$13.63463.99K
Sep 3, 2026$13.38$13.58$13.22$13.47447.01K
Sep 2, 2026$13.07$13.425$12.86$13.36481.03K
Sep 1, 2026$13.25$13.37$12.916$13.00694.22K
Aug 31, 2026$13.22$13.33$12.93$13.16536.21K
Aug 28, 2026$12.78$13.105$12.78$13.05395.63K
Aug 27, 2026$12.28$12.88$12.28$12.77602.21K
Aug 26, 2026$13.17$13.17$12.14$12.25843.66K
Aug 25, 2026$13.24$13.39$13.13$13.36532.4K
Aug 24, 2026$13.22$13.5099$13.09$13.35431.97K
Aug 21, 2026$13.31$13.70$13.14$13.24867.46K
Aug 20, 2026$13.02$13.2699$12.90$13.18439.33K
Aug 19, 2026$13.13$13.24$12.97$13.17667.35K
Aug 18, 2026$12.91$13.00$12.7201$12.97552.31K
Aug 17, 2026$12.50$12.97$12.4763$12.85644.37K
Aug 14, 2026$12.17$12.49$12.125$12.47353.66K
Aug 13, 2026$11.80$12.27$11.705$12.08557K
Aug 12, 2026$11.19$11.82$11.17$11.78491.83K
Aug 11, 2026$11.17$11.405$10.93$11.30557.2K

Latest TK news

The latest Smart Investors Daily articles mentioning TK.

TK research

Overview

Company profile and research snapshot.

Company profile

Teekay Corp Ltd provides international crude oil marine transportation and other marine services. It also offers offshore oil production, storage, and offloading services, under long-term, fixed-rate contracts. The company has two primary lines of business: Marine services and tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
TK recent ratings
DateFirmRatingTarget
Oct 22, 2018Bank of AmericaBuy
Jun 13, 2018Morgan StanleyUnderweight
Feb 12, 2018Morgan StanleyUnderweight
Jun 9, 2017Morgan StanleyUnderweight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.