NYSE · TMNS

T. Rowe Price Short Municipal Income ETF

Financial Services · Asset Management

$49.42

Up+$0.57 (+1.16%)

Updated Oct 27, 2026, 12:53 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMNS

TMNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TMNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.41	$49.424	$49.41	$49.424	206
Oct 22, 2026	$49.20	$49.309	$49.20	$49.309	832.04
Oct 21, 2026	$49.12	$49.12	$49.12	$49.12	6
Oct 20, 2026	$49.115	$49.115	$49.115	$49.115	6
Oct 19, 2026	$49.12	$49.12	$49.12	$49.12	70
Oct 16, 2026	$49.0966	$49.0966	$49.0966	$49.0966	152
Oct 15, 2026	$49.085	$49.085	$49.085	$49.085	9
Oct 14, 2026	$48.931	$48.931	$48.931	$48.931	6
Oct 13, 2026	$48.915	$48.9637	$48.915	$48.9637	629.02
Oct 12, 2026	$48.809	$48.89	$48.809	$48.8355	4.17K
Oct 9, 2026	$48.715	$48.715	$48.715	$48.715	14
Oct 8, 2026	$48.6395	$48.6395	$48.6395	$48.6395	75.01
Oct 7, 2026	$48.63	$48.63	$48.6047	$48.6047	188.01
Oct 6, 2026	$48.7092	$48.7092	$48.7092	$48.7092	34.01
Oct 5, 2026	$48.71	$48.7586	$48.71	$48.7586	401.01
Oct 2, 2026	$48.6753	$48.6753	$48.6753	$48.6753	20.01
Oct 1, 2026	$48.6859	$48.6859	$48.6859	$48.6859	15.03
Sep 30, 2026	$48.50	$48.5145	$48.50	$48.5145	241.01
Sep 29, 2026	$48.32	$48.38	$48.32	$48.3731	525.96
Sep 28, 2026	$48.43	$48.4817	$48.43	$48.4817	397.8