dividends
NYSE · TPLS
Thornburg Core Plus Bond ETF
Financial Services · Asset Management
$24.83
Down-$0.02 (-0.06%)
Updated Aug 28, 2026, 10:57 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.3M
- P/E ratio
- —
- Dividend yield
- 3.67%
- 52-week range
- $24.63 – $26.00
- Volume
- 107.13
- Avg. volume
- 4.17K
Price performance
TPLS price history
1M range · 21 trading sessions · Daily adjusted prices
TPLS closed at $24.83 after 21 trading sessions, up 0.45% for the selected period.
- Last close
- $24.83
- Period change
- +0.45%
- Period low
- $24.64
- Period high
- $24.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $24.825 | $24.825 | $24.825 | $24.825 | 107.13 |
| Aug 26, 2026 | $24.8255 | $24.8255 | $24.8255 | $24.8255 | 367.13 |
| Aug 25, 2026 | $24.8201 | $24.99 | $24.8201 | $24.875 | 3.3K |
| Aug 24, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | 25.13 |
| Aug 21, 2026 | $24.68 | $24.68 | $24.68 | $24.68 | 29.13 |
| Aug 20, 2026 | $24.74 | $24.775 | $24.7272 | $24.745 | 2.88K |
| Aug 19, 2026 | $24.79 | $24.7944 | $24.76 | $24.7944 | 953.13 |
| Aug 18, 2026 | $24.66 | $24.73 | $24.66 | $24.695 | 4.28K |
| Aug 17, 2026 | $24.67 | $24.68 | $24.65 | $24.665 | 2.74K |
| Aug 14, 2026 | $24.75 | $24.75 | $24.69 | $24.69 | 727.13 |
| Aug 13, 2026 | $24.805 | $24.805 | $24.77 | $24.77 | 1.91K |
| Aug 12, 2026 | $24.705 | $24.705 | $24.705 | $24.705 | 743.13 |
| Aug 11, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | 180.13 |
| Aug 10, 2026 | $24.705 | $24.705 | $24.6753 | $24.6753 | 5.47K |
| Aug 7, 2026 | $24.72 | $24.75 | $24.72 | $24.75 | 663.13 |
| Aug 6, 2026 | $24.715 | $24.72 | $24.71 | $24.71 | 775.13 |
| Aug 5, 2026 | $24.78 | $24.79 | $24.77 | $24.77 | 955.13 |
| Aug 4, 2026 | $24.77 | $24.775 | $24.77 | $24.775 | 1.42K |
| Aug 3, 2026 | $24.71 | $24.735 | $24.71 | $24.71 | 1.94K |
| Jul 31, 2026 | $24.65 | $24.65 | $24.63 | $24.6401 | 2.62K |
| Jul 30, 2026 | $24.70 | $24.7133 | $24.70 | $24.7133 | 186.13 |
Latest TPLS news
The latest Smart Investors Daily articles mentioning TPLS.
Stock researchCompany · Dividend
Loading stock research…