NYSE · TPLS

Thornburg Core Plus Bond ETF

Financial Services · Asset Management

$24.41

Up+$0.03 (+0.11%)

Updated Oct 26, 2026, 7:48 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPLS

TPLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TPLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.43	$24.43	$24.405	$24.405	1.17K
Oct 22, 2026	$24.45	$24.45	$24.45	$24.45	26
Oct 21, 2026	$24.259	$24.26	$24.2562	$24.2562	901
Oct 20, 2026	$24.285	$24.285	$24.249	$24.249	1.4K
Oct 19, 2026	$24.1784	$24.1784	$24.1784	$24.1784	119
Oct 16, 2026	$24.28	$24.28	$24.26	$24.26	1.33K
Oct 15, 2026	$24.31	$24.31	$24.12	$24.231	35.81K
Oct 14, 2026	$24.05	$24.16	$24.05	$24.1326	9.23K
Oct 13, 2026	$24.09	$24.11	$24.08	$24.10	6.45K
Oct 12, 2026	$24.07	$24.19	$24.07	$24.075	3.83K
Oct 9, 2026	$24.04	$24.055	$24.0048	$24.055	1.19K
Oct 8, 2026	$24.00	$24.0525	$23.87	$24.05	110.43K
Oct 7, 2026	$23.85	$24.06	$23.85	$24.0068	89.64K
Oct 6, 2026	$23.94	$24.01	$23.94	$23.965	110.37K
Oct 5, 2026	$23.92	$23.92	$23.8699	$23.91	307.8K
Oct 2, 2026	$23.975	$23.975	$23.945	$23.945	1.31K
Oct 1, 2026	$23.975	$23.975	$23.975	$23.975	25.31
Sep 30, 2026	$23.98	$23.98	$23.92	$23.9422	3.22K
Sep 29, 2026	$24.07	$24.07	$24.055	$24.065	365.27
Sep 28, 2026	$24.095	$24.103	$24.095	$24.103	256.27