NYSE · TPZ

Tortoise Essential Energy Fund

Financial Services · Asset Management

$21.48

Down-$0.26 (-1.21%)

Updated Aug 28, 2026, 8:24 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$21.43	$21.481	$21.25	$21.481	5.59K
Aug 26, 2026	$21.17	$21.595	$21.17	$21.53	6.01K
Aug 25, 2026	$21.14	$21.33	$21.14	$21.21	6.7K
Aug 24, 2026	$21.47	$21.47	$21.10	$21.2255	6.29K
Aug 21, 2026	$21.54	$21.5601	$21.22	$21.3099	6.03K
Aug 20, 2026	$21.55	$21.83	$21.47	$21.6028	6.24K
Aug 19, 2026	$21.75	$21.75	$21.5203	$21.6367	11.68K
Aug 18, 2026	$21.70	$22.05	$21.70	$21.85	9.48K
Aug 17, 2026	$21.835	$21.86	$21.68	$21.72	6.38K
Aug 14, 2026	$21.8296	$21.91	$21.78	$21.8345	5.16K
Aug 13, 2026	$21.64	$21.71	$21.47	$21.50	13.46K
Aug 12, 2026	$21.40	$21.75	$21.40	$21.6294	6.61K
Aug 11, 2026	$21.25	$21.50	$21.25	$21.45	9.09K
Aug 10, 2026	$21.205	$21.306	$21.195	$21.2599	4.98K
Aug 7, 2026	$21.15	$21.32	$21.06	$21.08	3.5K
Aug 6, 2026	$21.15	$21.32	$21.14	$21.2022	8.97K
Aug 5, 2026	$21.26	$21.28	$21.045	$21.085	7.53K
Aug 4, 2026	$21.42	$21.45	$21.1697	$21.39	17.14K
Aug 3, 2026	$21.55	$21.56	$21.40	$21.4854	7.85K
Jul 31, 2026	$21.41	$21.68	$21.40	$21.51	13.37K
Jul 30, 2026	$21.53	$21.55	$21.32	$21.4836	7.84K