NYSE · TRAK
Technology · Software - Application
$7.92
Up+$0.01 (+0.13%)
Updated Sep 8, 2026, 1:25 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TRAK closed at $7.92 after 20 trading sessions, down 6.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.84 | $7.97 | $7.80 | $7.92 | 46.89K |
| Sep 3, 2026 | $8.01 | $8.05 | $7.855 | $7.91 | 92.74K |
| Sep 2, 2026 | $7.92 | $7.9829 | $7.745 | $7.90 | 55.06K |
| Sep 1, 2026 | $7.95 | $8.10 | $7.86 | $7.93 | 52.29K |
| Aug 31, 2026 | $8.20 | $8.35 | $7.87 | $8.01 | 112.39K |
| Aug 28, 2026 | $7.94 | $8.34 | $7.7901 | $8.30 | 199.97K |
| Aug 27, 2026 | $7.87 | $8.18 | $7.75 | $7.95 | 71.25K |
| Aug 26, 2026 | $8.07 | $8.10 | $7.715 | $7.85 | 59.87K |
| Aug 25, 2026 | $7.87 | $8.375 | $7.3713 | $8.09 | 287.36K |
| Aug 24, 2026 | $8.06 | $8.09 | $7.825 | $7.97 | 48.17K |
| Aug 21, 2026 | $7.98 | $8.33 | $7.72 | $8.00 | 35.95K |
| Aug 20, 2026 | $8.14 | $8.3685 | $7.80 | $7.98 | 58.46K |
| Aug 19, 2026 | $8.14 | $8.3641 | $8.08 | $8.14 | 51.49K |
| Aug 18, 2026 | $8.23 | $8.41 | $8.0845 | $8.12 | 36.24K |
| Aug 17, 2026 | $8.40 | $8.52 | $8.05 | $8.11 | 77.37K |
| Aug 14, 2026 | $8.75 | $8.75 | $8.32 | $8.52 | 46.51K |
| Aug 13, 2026 | $8.47 | $8.70 | $8.26 | $8.67 | 42.37K |
| Aug 12, 2026 | $8.46 | $8.59 | $8.25 | $8.39 | 55.57K |
| Aug 11, 2026 | $8.45 | $8.67 | $8.45 | $8.57 | 36.23K |
| Aug 10, 2026 | $8.65 | $8.80 | $8.40 | $8.44 | 49.6K |
The latest Smart Investors Daily articles mentioning TRAK.
TRAK research
Company profile and research snapshot.
ReposiTrak Inc is a software-as-a-service (SaaS) company based in Murray, Utah, specializing in supply chain management solutions for retailers, suppliers, and wholesalers, prominently in the food industry. The company offers three main product suites: ReposiTrak Compliance Management, ReposiTrak Traceability Network, and ReposiTrak Supply Chain Solutions. These platforms help customers comply with food safety regulations, manage supplier compliance documentation, trace products through the supply chain, and optimize supply chain operations. The company derives revenue from five sources: (i) subscription fees, (ii) transaction-based fees, (iii) professional services fees, (iv) license fees, and (v) hosting and maintenance fees.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 22, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 25, 2026
From time to time, we may offer and sell, in one or more offerings, up to $35.0 million of any combination of the securities described in this prospectus. We may also offer securities as may be issuable upon conversion,
Benzinga · Jul 21, 2026
ReposiTrak SBT 2.0 now supports products delivered through retailer warehouses and cross-dock operations, not just Direct Store DeliveryReposiTrak, Inc. (NYSE:TRAK), the leader in retail supply chain, compliance and
Yahoo · Jul 7, 2026
SALT LAKE CITY, July 07, 2026--ReposiTrak (NYSE: TRAK), the leader in food traceability, compliance and supply chain solutions, today announced that Capital City Fruit has completed Touchless Traceability™ through its distribution center operations using the ReposiTrak Traceability Network®.
Yahoo · Jun 23, 2026
SALT LAKE CITY, June 23, 2026--ReposiTrak (NYSE: TRAK), the leader in retail supply chain, compliance, and traceability solutions, today announced that Piggly Wiggly Alabama Distributing Company has joined the ReposiTrak Traceability Network® to support traceability across all food categories.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TRAK.
