NYSE · TRP

TC Energy Corporation

Energy · Oil & Gas Midstream

$60.05

Up+$0.07 (+0.12%)

Updated Oct 11, 2026, 7:38 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TRP

TRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$59.76	$60.38	$59.69	$60.05	1.36M
Oct 8, 2026	$59.30	$60.18	$59.20	$59.98	2.15M
Oct 7, 2026	$60.19	$60.19	$58.915	$58.94	2.28M
Oct 6, 2026	$59.37	$60.31	$59.205	$60.23	1.92M
Oct 5, 2026	$58.97	$59.845	$58.85	$59.48	3.64M
Oct 2, 2026	$58.26	$59.145	$58.04	$59.07	4.53M
Oct 1, 2026	$58.28	$58.9752	$57.87	$58.62	3.85M
Sep 30, 2026	$58.525	$58.68	$57.78	$57.78	2.36M
Sep 29, 2026	$58.67	$58.67	$57.21	$58.26	3.5M
Sep 28, 2026	$58.86	$59.075	$58.41	$58.68	9.93M
Sep 25, 2026	$59.15	$59.61	$58.33	$58.78	4.12M
Sep 24, 2026	$60.99	$60.99	$59.39	$59.65	3.37M
Sep 23, 2026	$59.84	$61.14	$59.84	$60.20	4.38M
Sep 22, 2026	$60.20	$60.895	$59.68	$59.78	5.26M
Sep 21, 2026	$61.30	$61.52	$60.47	$60.48	2.95M
Sep 18, 2026	$62.34	$62.34	$61.05	$61.54	2.58M
Sep 17, 2026	$61.82	$61.97	$61.02	$61.65	2.89M
Sep 16, 2026	$60.96	$61.985	$60.87	$61.21	2.67M
Sep 15, 2026	$61.35	$61.7961	$60.62	$61.09	2.24M
Sep 14, 2026	$61.44	$61.81	$60.94	$61.18	2.63M