dividends
NYSE · TSLY
YieldMax TSLA Option Income Strategy ETF
Financial Services · Asset Management - Income
$22.75
Down-$0.41 (-1.78%)
Updated Sep 1, 2026, 3:55 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 867.12M
- P/E ratio
- —
- Dividend yield
- 39.61%
- 52-week range
- $20.41 – $33.10
- Volume
- 398.42K
- Avg. volume
- 6.73M
Price performance
TSLY price history
1M range · 21 trading sessions · Daily adjusted prices
TSLY closed at $22.75 after 21 trading sessions, up 5.37% for the selected period.
- Last close
- $22.75
- Period change
- +5.37%
- Period low
- $21.33
- Period high
- $22.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $21.77 | $22.795 | $21.77 | $22.75 | 398.42K |
| Aug 28, 2026 | $22.29 | $22.35 | $21.6499 | $21.84 | 385.47K |
| Aug 27, 2026 | $21.675 | $22.1811 | $21.66 | $22.15 | 324.89K |
| Aug 26, 2026 | $21.855 | $22.175 | $21.68 | $21.85 | 388.46K |
| Aug 25, 2026 | $22.02 | $22.415 | $22.02 | $22.07 | 243.31K |
| Aug 24, 2026 | $22.625 | $22.70 | $21.96 | $22.01 | 283.98K |
| Aug 21, 2026 | $22.28 | $22.83 | $22.15 | $22.65 | 642.81K |
| Aug 20, 2026 | $22.05 | $22.12 | $21.73 | $22.06 | 293.55K |
| Aug 19, 2026 | $21.85 | $22.4739 | $21.73 | $22.45 | 413.19K |
| Aug 18, 2026 | $21.56 | $21.94 | $21.4801 | $21.77 | 1.14M |
| Aug 17, 2026 | $21.92 | $22.19 | $21.81 | $21.87 | 279.05K |
| Aug 14, 2026 | $22.10 | $22.32 | $21.745 | $22.03 | 1.48M |
| Aug 13, 2026 | $21.465 | $22.025 | $21.3601 | $21.99 | 341.98K |
| Aug 12, 2026 | $21.93 | $21.95 | $21.425 | $21.62 | 434.96K |
| Aug 11, 2026 | $21.77 | $21.965 | $21.675 | $21.85 | 275.4K |
| Aug 10, 2026 | $21.53 | $21.77 | $21.50 | $21.73 | 361.52K |
| Aug 7, 2026 | $21.40 | $21.73 | $21.39 | $21.55 | 983.75K |
| Aug 6, 2026 | $21.225 | $21.43 | $21.1245 | $21.33 | 231.14K |
| Aug 5, 2026 | $21.65 | $21.81 | $21.56 | $21.58 | 399.86K |
| Aug 4, 2026 | $21.68 | $21.9314 | $21.565 | $21.84 | 331.76K |
| Aug 3, 2026 | $21.06 | $21.72 | $21.05 | $21.59 | 308.85K |
Latest TSLY news
The latest Smart Investors Daily articles mentioning TSLY.
Stock researchCompany · Financials
Loading stock research…