NYSE · TTI

TETRA Technologies, Inc.

Energy · Oil & Gas Equipment & Services

$5.83

Up+$0.16 (+2.66%)

Updated Oct 2, 2026, 7:34 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTI

TTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$5.82	$5.87	$5.64	$5.83	3.18M
Sep 30, 2026	$5.82	$5.92	$5.78	$5.87	2.22M
Sep 29, 2026	$5.91	$5.95	$5.77	$5.81	1.54M
Sep 28, 2026	$6.09	$6.15	$5.91	$5.91	1.49M
Sep 25, 2026	$5.94	$6.12	$5.925	$6.08	1.43M
Sep 24, 2026	$5.94	$6.07	$5.87	$6.03	2.04M
Sep 23, 2026	$6.02	$6.05	$5.89	$5.97	1.42M
Sep 22, 2026	$6.05	$6.125	$5.93	$6.02	1.53M
Sep 21, 2026	$6.12	$6.15	$5.985	$6.09	1.62M
Sep 18, 2026	$6.15	$6.2869	$6.06	$6.08	3.39M
Sep 17, 2026	$6.39	$6.45	$6.14	$6.15	2.15M
Sep 16, 2026	$6.65	$6.70	$6.151	$6.28	1.55M
Sep 15, 2026	$6.54	$6.67	$6.405	$6.61	2.01M
Sep 14, 2026	$6.69	$6.76	$6.425	$6.47	2.2M
Sep 11, 2026	$6.86	$6.96	$6.77	$6.81	1.43M
Sep 10, 2026	$6.98	$7.08	$6.785	$6.82	1.93M
Sep 9, 2026	$7.19	$7.26	$6.90	$7.07	1.95M
Sep 8, 2026	$7.02	$7.17	$6.985	$7.13	1.65M
Sep 4, 2026	$6.89	$7.08	$6.77	$6.91	1.9M
Sep 3, 2026	$6.78	$6.94	$6.60	$6.94	1.98M