NYSE · TWLO

Twilio Inc.

Communication Services · Internet Content & Information

$211.21

Down-$1.00 (-0.47%)

Updated Nov 14, 2026, 3:14 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TWLO

TWLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TWLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$213.22	$215.29	$205.40	$211.21	1.88M
Nov 12, 2026	$216.00	$217.125	$210.95	$212.21	1.82M
Nov 11, 2026	$218.325	$225.84	$218.18	$219.48	1.73M
Nov 10, 2026	$204.92	$219.82	$203.26	$214.21	2.3M
Nov 9, 2026	$202.20	$208.7088	$199.3222	$206.64	1.55M
Nov 6, 2026	$205.01	$206.14	$197.57	$202.02	2.1M
Nov 5, 2026	$208.935	$209.42	$194.8901	$200.96	3.61M
Nov 4, 2026	$210.12	$215.71	$203.91	$213.50	2.37M
Nov 3, 2026	$207.50	$216.865	$205.13	$213.77	2.94M
Nov 2, 2026	$203.69	$217.09	$202.65	$207.60	4.4M
Oct 30, 2026	$186.59	$206.905	$180.00	$205.03	7.35M
Oct 29, 2026	$243.06	$247.165	$232.725	$241.90	5.04M
Oct 28, 2026	$254.45	$259.90	$249.83	$253.77	2.14M
Oct 27, 2026	$262.00	$264.00	$252.50	$254.56	1.94M
Oct 26, 2026	$262.90	$264.62	$257.60	$263.65	1.55M
Oct 23, 2026	$256.00	$263.70	$253.11	$261.79	2.08M
Oct 22, 2026	$265.01	$268.394	$251.00	$253.63	2.52M
Oct 21, 2026	$261.26	$271.00	$260.15	$266.68	1.81M
Oct 20, 2026	$254.06	$261.00	$250.46	$258.69	1.35M
Oct 19, 2026	$249.03	$259.79	$248.00	$257.29	3.09M
Oct 16, 2026	$276.58	$278.43	$236.8468	$244.37	4.59M