NYSE · TWLO

Twilio Inc.

Communication Services · Internet Content & Information

$258.69

Up+$1.40 (+0.54%)

Updated Oct 21, 2026, 10:25 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TWLO

TWLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TWLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$254.06	$261.00	$250.46	$258.69	1.35M
Oct 19, 2026	$249.03	$259.79	$248.00	$257.29	3.09M
Oct 16, 2026	$276.58	$278.43	$236.8468	$244.37	4.59M
Oct 15, 2026	$264.20	$276.26	$260.6569	$273.40	2.35M
Oct 14, 2026	$280.10	$286.1952	$269.66	$271.12	1.97M
Oct 13, 2026	$280.62	$289.05	$278.80	$281.59	1.62M
Oct 12, 2026	$291.95	$293.6559	$276.00	$282.66	1.95M
Oct 9, 2026	$277.68	$293.00	$276.86	$289.47	2.62M
Oct 8, 2026	$273.86	$280.53	$273.46	$275.77	1.87M
Oct 7, 2026	$278.36	$279.04	$272.05	$273.00	3.48M
Oct 6, 2026	$302.15	$308.40	$278.00	$280.41	4.05M
Oct 5, 2026	$294.53	$305.00	$287.10	$300.91	34.89M
Oct 2, 2026	$301.47	$305.66	$292.06	$294.58	3.67M
Oct 1, 2026	$294.25	$305.95	$287.51	$301.27	2.57M
Sep 30, 2026	$291.55	$298.165	$289.2452	$292.46	3.83M
Sep 29, 2026	$285.73	$292.69	$281.975	$290.78	2.78M
Sep 28, 2026	$267.85	$288.17	$265.40	$286.98	2.73M
Sep 25, 2026	$286.68	$298.45	$273.52	$275.80	4.27M
Sep 24, 2026	$286.50	$304.75	$285.00	$299.66	3.72M
Sep 23, 2026	$285.00	$296.37	$284.115	$290.70	4.15M
Sep 22, 2026	$271.60	$286.12	$270.00	$284.53	4.13M