NYSE · TWLO

Twilio Inc.

Communication Services · Internet Content & Information

$294.58

Down-$6.69 (-2.22%)

Updated Oct 5, 2026, 12:47 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · TWLO

TWLO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TWLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$301.47	$305.66	$292.06	$294.58	3.67M
Oct 1, 2026	$294.25	$305.95	$287.51	$301.27	2.57M
Sep 30, 2026	$291.55	$298.165	$289.2452	$292.46	3.83M
Sep 29, 2026	$285.73	$292.69	$281.975	$290.78	2.78M
Sep 28, 2026	$267.85	$288.17	$265.40	$286.98	2.73M
Sep 25, 2026	$286.68	$298.45	$273.52	$275.80	4.27M
Sep 24, 2026	$286.50	$304.75	$285.00	$299.66	3.72M
Sep 23, 2026	$285.00	$296.37	$284.115	$290.70	4.15M
Sep 22, 2026	$271.60	$286.12	$270.00	$284.53	4.13M
Sep 21, 2026	$247.12	$266.48	$244.14	$266.06	3.02M
Sep 18, 2026	$248.63	$249.4458	$238.50	$243.84	4.06M
Sep 17, 2026	$237.69	$247.28	$236.18	$246.24	1.59M
Sep 16, 2026	$241.88	$243.95	$235.20	$238.88	2.25M
Sep 15, 2026	$230.01	$244.89	$226.74	$242.16	2.25M
Sep 14, 2026	$229.26	$233.88	$225.52	$231.88	1.35M
Sep 11, 2026	$230.32	$235.32	$226.63	$227.35	1.25M
Sep 10, 2026	$224.87	$234.37	$222.63	$231.13	1.4M
Sep 9, 2026	$226.02	$231.98	$225.00	$227.19	1.46M
Sep 8, 2026	$229.03	$229.03	$221.86	$225.89	1.81M