NYSE · TXBC
Financial Services · Asset Management
$18.86
Up+$0.15 (+0.80%)
Updated Oct 7, 2026, 9:14 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TXBC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TXBC closed at $18.86 after 21 trading sessions, up 7.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.00 | $19.08 | $18.8569 | $18.8569 | 1.21K |
| Oct 5, 2026 | $18.9285 | $18.9285 | $18.9285 | $18.9285 | 120.77 |
| Oct 2, 2026 | $19.115 | $19.115 | $18.5347 | $18.5347 | 1.22K |
| Oct 1, 2026 | $18.7753 | $18.7753 | $18.7753 | $18.7753 | 112.35 |
| Sep 30, 2026 | $18.70 | $18.70 | $18.6335 | $18.6335 | 173.81 |
| Sep 29, 2026 | $18.90 | $19.019 | $18.59 | $18.6401 | 1.71K |
| Sep 28, 2026 | $18.90 | $18.90 | $18.545 | $18.72 | 5.24K |
| Sep 25, 2026 | $18.88 | $19.00 | $18.86 | $18.9641 | 2.28K |
| Sep 24, 2026 | $18.595 | $18.8324 | $18.595 | $18.8222 | 1.74K |
| Sep 23, 2026 | $18.57 | $18.57 | $18.48 | $18.5481 | 697.48 |
| Sep 22, 2026 | $19.12 | $19.23 | $19.00 | $19.1539 | 5.69K |
| Sep 21, 2026 | $18.805 | $19.09 | $18.805 | $19.0595 | 1.22K |
| Sep 18, 2026 | $17.81 | $18.1457 | $17.81 | $18.1457 | 2.93K |
| Sep 17, 2026 | $16.6802 | $16.98 | $16.6801 | $16.8619 | 468.04 |
| Sep 16, 2026 | $16.36 | $16.64 | $16.30 | $16.62 | 4.07K |
| Sep 15, 2026 | $16.88 | $16.88 | $16.5777 | $16.5777 | 502.23 |
| Sep 14, 2026 | $17.4933 | $17.4933 | $17.4933 | $17.4933 | 40.41 |
| Sep 11, 2026 | $17.621 | $17.6629 | $17.17 | $17.2855 | 9.32K |
| Sep 10, 2026 | $16.93 | $16.93 | $16.74 | $16.8796 | 5.42K |
| Sep 9, 2026 | $17.72 | $17.72 | $17.195 | $17.195 | 16.89K |
| Sep 8, 2026 | $17.40 | $17.48 | $17.40 | $17.475 | 587.24 |
The latest Smart Investors Daily articles mentioning TXBC.
Company
Market Activity
Research & News
TXBC research
Company profile and research snapshot.
Listed Funds Trust - 21Shares FTSE Crypto 10 Ex-BTC Index ETF is an exchange traded fund launched by Listed Funds Trust. The fund is managed by 21Shares US LLC. The fund invests directly, through other funds and through derivatives in crypto assets. It uses derivatives such as options, swaps ad futures to create its portfolio. It seeks to track the performance of the FTSE Crypto 10 ex Bitcoin Select Index, by using representative sampling technique. Listed Funds Trust - 21Shares FTSE Crypto 10 Ex-BTC Index ETF was formed on November 13, 2025 and is domiciled in the United States.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Dec 11, 2025
The launch of multi-token crypto products (i.e., crypto index ETFs) signals that many issuers believe the next growth phase in crypto ETFs will be driven by investors who want a rules-based basket approach rather than single asset calls.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TXBC.
No results
No recent SID articles mention TXBC.
