NYSE · U
Technology · Software - Application
$44.95
Down-$0.32 (-0.71%)
Updated Oct 7, 2026, 4:15 PM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance · U
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
U closed at $44.95 after 21 trading sessions, up 5.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $45.88 | $45.88 | $44.445 | $44.95 | 8.76M |
| Oct 5, 2026 | $43.65 | $46.34 | $43.5669 | $45.68 | 8.74M |
| Oct 2, 2026 | $44.50 | $45.38 | $43.43 | $43.61 | 8.27M |
| Oct 1, 2026 | $41.96 | $43.83 | $41.16 | $43.61 | 10.24M |
| Sep 30, 2026 | $39.95 | $41.84 | $39.40 | $40.93 | 8.77M |
| Sep 29, 2026 | $39.91 | $40.165 | $38.44 | $39.72 | 12.69M |
| Sep 28, 2026 | $40.69 | $40.92 | $39.48 | $39.86 | 10.28M |
| Sep 25, 2026 | $41.21 | $41.97 | $39.88 | $41.55 | 15.16M |
| Sep 24, 2026 | $44.01 | $44.40 | $39.07 | $41.42 | 31.76M |
| Sep 23, 2026 | $43.83 | $44.57 | $42.21 | $44.10 | 10.79M |
| Sep 22, 2026 | $43.80 | $43.87 | $42.875 | $43.11 | 4.46M |
| Sep 21, 2026 | $41.80 | $43.5482 | $41.26 | $43.21 | 10.08M |
| Sep 18, 2026 | $41.99 | $42.19 | $40.79 | $41.40 | 14.33M |
| Sep 17, 2026 | $42.50 | $43.00 | $41.77 | $41.84 | 3.97M |
| Sep 16, 2026 | $42.93 | $43.40 | $41.64 | $42.13 | 5.8M |
| Sep 15, 2026 | $43.01 | $43.675 | $42.46 | $43.01 | 6.77M |
| Sep 14, 2026 | $44.37 | $44.62 | $42.64 | $43.45 | 7.49M |
| Sep 11, 2026 | $42.01 | $44.24 | $41.99 | $43.96 | 7.92M |
| Sep 10, 2026 | $41.61 | $42.70 | $40.81 | $42.07 | 11.16M |
| Sep 9, 2026 | $43.18 | $43.18 | $41.80 | $42.54 | 7.21M |
| Sep 8, 2026 | $41.50 | $42.92 | $40.67 | $42.75 | 10.24M |
The latest Smart Investors Daily articles mentioning U.
Company
Market Activity
Research & News
U research
Company profile and research snapshot.
Unity Software Inc provides a software platform for creating and operating interactive, real-time 3D content. The platform can be used to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The business is spread across the United States, Greater China, EMEA, APAC, and other Americas, and key revenue is derived from the EMEA region. The products are used in the gaming industry, retail, automotive, architecture, engineering, and construction.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 25, 2026 | Freedom Capital Markets | Buy | — |
| Aug 10, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | Oppenheimer | Outperform | — |
| Aug 7, 2026 | Wells Fargo | Overweight | — |
| Aug 7, 2026 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
Wedbush analyst Alicia Reese said the ruling highlights a “conspicuous” competitive shift as Unity’s advertising business gains traction and could pressure AppLovin’s MAX take rate.
Benzinga · Oct 2, 2026
AppLovin (APP) shares hit a new 52-week low near $266 amid legal disputes with Unity, revenue misses, and analyst downgrades.
Yahoo · Oct 1, 2026
Buyers returned for a second straight session after Unity Software announced early engine support for Meta's upcoming VR headset, but the rally hinges on something that has not happened yet and may not for months.
Benzinga · Oct 1, 2026
Unity Software shares are jumping Thursday in sympathy with Accenture after that company's strong Q4 results and upbeat FY27 sales guidance.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning U.
