NYSE · U
Technology · Software - Application
$42.13
Down-$0.88 (-2.05%)
Updated Sep 17, 2026, 2:21 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
U closed at $42.13 after 20 trading sessions, down 10.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $42.93 | $43.40 | $41.64 | $42.13 | 5.8M |
| Sep 15, 2026 | $43.01 | $43.675 | $42.46 | $43.01 | 6.77M |
| Sep 14, 2026 | $44.37 | $44.62 | $42.64 | $43.45 | 7.49M |
| Sep 11, 2026 | $42.01 | $44.24 | $41.99 | $43.96 | 7.92M |
| Sep 10, 2026 | $41.61 | $42.70 | $40.81 | $42.07 | 11.16M |
| Sep 9, 2026 | $43.18 | $43.18 | $41.80 | $42.54 | 7.21M |
| Sep 8, 2026 | $41.50 | $42.92 | $40.67 | $42.75 | 10.24M |
| Sep 4, 2026 | $41.46 | $41.84 | $40.88 | $41.66 | 5.2M |
| Sep 3, 2026 | $41.30 | $43.54 | $40.995 | $42.08 | 10.62M |
| Sep 2, 2026 | $40.42 | $41.57 | $40.22 | $40.76 | 7.43M |
| Sep 1, 2026 | $41.22 | $41.99 | $40.80 | $40.92 | 9.02M |
| Aug 31, 2026 | $43.46 | $43.80 | $41.60 | $42.10 | 12.89M |
| Aug 28, 2026 | $43.02 | $44.00 | $42.75 | $43.31 | 7.64M |
| Aug 27, 2026 | $44.81 | $45.00 | $43.24 | $43.49 | 11.28M |
| Aug 26, 2026 | $44.28 | $45.57 | $44.05 | $44.38 | 8.95M |
| Aug 25, 2026 | $46.04 | $46.20 | $44.7926 | $44.99 | 9.1M |
| Aug 24, 2026 | $46.76 | $46.90 | $45.96 | $46.16 | 9.38M |
| Aug 21, 2026 | $46.77 | $46.97 | $46.00 | $46.93 | 7.5M |
| Aug 20, 2026 | $47.25 | $48.46 | $45.76 | $46.54 | 12.19M |
| Aug 19, 2026 | $46.58 | $47.70 | $46.305 | $47.11 | 10.21M |
The latest Smart Investors Daily articles mentioning U.
U research
Company profile and research snapshot.
Unity Software Inc provides a software platform for creating and operating interactive, real-time 3D content. The platform can be used to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The business is spread across the United States, Greater China, EMEA, APAC, and other Americas, and key revenue is derived from the EMEA region. The products are used in the gaming industry, retail, automotive, architecture, engineering, and construction.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | Oppenheimer | Outperform | — |
| Aug 7, 2026 | Wells Fargo | Overweight | — |
| Aug 7, 2026 | Citizens | Market Outperform | — |
| Aug 7, 2026 | HSBC | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Unity has been on fire lately. In the past six months alone, the company’s stock price has rocketed 110%, reaching $42.03 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.
Yahoo · Sep 10, 2026
In the most recent trading session, Unity Software Inc. (U) closed at $42.07, indicating a -1.1% shift from the previous trading day.
Yahoo · Sep 3, 2026
APP's 53% revenue surge, record margins and Q3 outlook extend its growth streak, but sustaining advertiser demand is key to keeping momentum alive.
SeekingAlpha · Sep 1, 2026
Unity Software (U) pivots to high-margin AI ads; strategic revenue is +38% YoY and EBITDA margin 29%â33%. Read here for a detailed analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning U.
