NYSE · UAN
Basic Materials · Agricultural Inputs
$125.28
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 3:11 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · UAN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
UAN closed at $125.28 after 21 trading sessions, down 5.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $126.6735 | $127.1599 | $125.0001 | $125.28 | 9.9K |
| Oct 6, 2026 | $126.25 | $127.00 | $124.8001 | $125.28 | 19.56K |
| Oct 5, 2026 | $126.03 | $128.0742 | $125.00 | $125.93 | 20.93K |
| Oct 2, 2026 | $124.49 | $125.45 | $124.49 | $124.82 | 19.14K |
| Oct 1, 2026 | $124.99 | $124.99 | $122.84 | $124.58 | 59.47K |
| Sep 30, 2026 | $124.70 | $126.4099 | $123.45 | $123.78 | 32.89K |
| Sep 29, 2026 | $123.495 | $124.40 | $123.32 | $123.71 | 8.09K |
| Sep 28, 2026 | $122.12 | $124.21 | $122.00 | $123.58 | 19.4K |
| Sep 25, 2026 | $126.00 | $126.00 | $121.05 | $122.70 | 43.14K |
| Sep 24, 2026 | $126.89 | $128.56 | $124.84 | $126.01 | 18.37K |
| Sep 23, 2026 | $128.88 | $131.00 | $127.50 | $127.83 | 18.23K |
| Sep 22, 2026 | $129.94 | $132.155 | $128.00 | $128.85 | 14.97K |
| Sep 21, 2026 | $132.01 | $132.01 | $127.80 | $129.10 | 57.86K |
| Sep 18, 2026 | $135.00 | $135.00 | $131.0688 | $133.91 | 34.86K |
| Sep 17, 2026 | $133.00 | $136.21 | $131.9945 | $136.21 | 15.31K |
| Sep 16, 2026 | $135.32 | $135.41 | $132.0001 | $132.78 | 11.5K |
| Sep 15, 2026 | $132.0141 | $135.6048 | $132.0141 | $134.58 | 15.67K |
| Sep 14, 2026 | $136.47 | $136.47 | $132.02 | $132.61 | 43.2K |
| Sep 11, 2026 | $135.30 | $135.88 | $134.60 | $135.88 | 19.84K |
| Sep 10, 2026 | $135.00 | $136.82 | $134.4156 | $135.83 | 37.56K |
| Sep 9, 2026 | $133.00 | $134.48 | $132.735 | $133.16 | 21.98K |
The latest Smart Investors Daily articles mentioning UAN.
Company
Market Activity
Research & News
UAN research
Company profile and research snapshot.
CVR Partners LP is a manufacturer and supplier of nitrogen fertilizer products. Its principal products include Urea Ammonium Nitrate (UAN) and ammonia. The company market ammonia products to industrial and agricultural customers and UAN products to agricultural customers. The primary geographic markets for its fertilizer products are Kansas, Missouri, Nebraska, Iowa, Illinois, Colorado, and Texas. The company's product sales are heavily weighted toward UAN.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 16, 2020 | Goldman Sachs | Neutral | — |
| Mar 5, 2018 | Cowen & Co. | Outperform | — |
| Mar 20, 2017 | Goldman Sachs | Buy | — |
No generated briefing is available yet.
ChartMill · Sep 25, 2026
CVR Partners (UAN) passes a quality screen with 18.66% ROIC, strong EBIT growth, and cash-backed earnings, despite fertilizer cyclicality and debt risks.
SeekingAlpha · Sep 9, 2026
CVR Partners is poised to gain from Middle East disruptions boosting nitrogen fertilizer prices. Here's what investors need to consider.
SeekingAlpha · Aug 28, 2026
CVR Partners (UAN) buy thesis: strong nitrogen pricing, Q2 execution, and lower-cost upgrades.
SeekingAlpha · Jul 31, 2026
CVR Partners Q3 distribution is projected near $6 despite lower prices and a major turnaround, supported by inventory draws. Read why UAN stock is a buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UAN.
