NYSE · UHS

Universal Health Services, Inc.

Healthcare · Medical - Care Facilities

$179.29

Up+$2.10 (+1.17%)

Updated Sep 24, 2026, 1:36 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

UHS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$176.24	$181.58	$176.195	$179.29	797.69K
Sep 21, 2026	$176.61	$180.02	$174.22	$174.74	924.62K
Sep 18, 2026	$181.11	$182.12	$176.61	$176.69	1.8M
Sep 17, 2026	$182.29	$182.88	$180.20	$180.75	1.05M
Sep 16, 2026	$176.27	$182.19	$175.365	$181.21	881.59K
Sep 15, 2026	$171.62	$178.04	$169.04	$176.85	804.52K
Sep 14, 2026	$176.87	$178.40	$170.17	$173.25	609.71K
Sep 11, 2026	$174.11	$177.00	$173.345	$174.83	519.03K
Sep 10, 2026	$176.92	$177.88	$171.66	$172.72	665.25K
Sep 9, 2026	$171.14	$177.07	$169.81	$175.78	891.59K
Sep 8, 2026	$168.20	$174.21	$167.995	$171.89	807.7K
Sep 4, 2026	$167.20	$170.4951	$167.20	$169.65	428.93K
Sep 3, 2026	$168.93	$171.41	$166.43	$169.21	483.78K
Sep 2, 2026	$170.14	$171.55	$167.235	$167.49	808.91K
Sep 1, 2026	$171.46	$174.36	$168.80	$170.75	522.68K
Aug 31, 2026	$171.09	$172.925	$169.51	$170.33	756.65K
Aug 28, 2026	$173.95	$174.30	$169.58	$171.66	556.22K
Aug 27, 2026	$176.58	$178.54	$172.53	$172.58	575K
Aug 26, 2026	$176.17	$179.94	$176.00	$178.69	632.83K