analyst
NYSE · UHS
Universal Health Services, Inc.
Healthcare · Medical - Care Facilities
$185.89
Up+$6.88 (+3.84%)
Updated Oct 15, 2026, 5:00 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.48B
- P/E ratio
- 10.51
- Dividend yield
- 0.43%
- 52-week range
- $140.08 – $243.86
- Volume
- 656.34K
- Avg. volume
- 654.21K
Price performance · UHS
UHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
UHS closed at $185.89 after 21 trading sessions, up 2.58% for the selected period.
- Last close
- $185.89
- Period change
- +2.58%
- Period low
- $174.26
- Period high
- $185.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $180.08 | $186.90 | $179.9693 | $185.89 | 656.34K |
| Oct 13, 2026 | $179.57 | $179.755 | $177.765 | $179.01 | 653.66K |
| Oct 12, 2026 | $177.56 | $181.20 | $177.235 | $178.83 | 558.3K |
| Oct 9, 2026 | $175.31 | $178.63 | $174.74 | $177.35 | 397.33K |
| Oct 8, 2026 | $173.39 | $177.20 | $173.39 | $175.72 | 429.23K |
| Oct 7, 2026 | $175.83 | $178.13 | $174.19 | $174.62 | 540.29K |
| Oct 6, 2026 | $174.21 | $178.11 | $174.21 | $177.08 | 412.39K |
| Oct 5, 2026 | $175.42 | $178.25 | $175.42 | $176.05 | 580.15K |
| Oct 2, 2026 | $175.46 | $176.73 | $173.50 | $175.72 | 597.96K |
| Oct 1, 2026 | $174.16 | $177.65 | $173.5275 | $175.07 | 648.7K |
| Sep 30, 2026 | $175.86 | $175.97 | $173.73 | $174.26 | 613.51K |
| Sep 29, 2026 | $176.75 | $177.915 | $174.6943 | $175.73 | 639.44K |
| Sep 28, 2026 | $178.26 | $183.46 | $177.37 | $177.48 | 765.17K |
| Sep 25, 2026 | $176.99 | $180.41 | $176.54 | $178.86 | 645.55K |
| Sep 24, 2026 | $182.51 | $184.88 | $176.67 | $176.99 | 890.36K |
| Sep 23, 2026 | $179.51 | $186.0618 | $179.09 | $181.39 | 896.2K |
| Sep 22, 2026 | $176.24 | $181.58 | $176.195 | $179.29 | 797.69K |
| Sep 21, 2026 | $176.61 | $180.02 | $174.22 | $174.74 | 924.62K |
| Sep 18, 2026 | $181.11 | $182.12 | $176.61 | $176.69 | 1.8M |
| Sep 17, 2026 | $182.29 | $182.88 | $180.20 | $180.75 | 1.05M |
| Sep 16, 2026 | $176.27 | $182.19 | $175.365 | $181.21 | 881.59K |
Latest UHS news
The latest Smart Investors Daily articles mentioning UHS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…