analyst
NYSE · UHS
Universal Health Services, Inc.
Healthcare · Medical - Care Facilities
$177.13
Down-$3.52 (-1.95%)
Updated Nov 4, 2026, 10:45 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.48B
- P/E ratio
- 10.51
- Dividend yield
- 0.45%
- 52-week range
- $140.08 – $243.86
- Volume
- 653.05K
- Avg. volume
- 654.21K
Price performance · UHS
UHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UHS closed at $177.13 after 21 trading sessions, up 0.03% for the selected period.
- Last close
- $177.13
- Period change
- +0.03%
- Period low
- $172.18
- Period high
- $188.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $182.54 | $182.75 | $176.82 | $177.13 | 653.05K |
| Nov 2, 2026 | $172.80 | $180.94 | $172.80 | $180.65 | 910.78K |
| Oct 30, 2026 | $179.44 | $179.44 | $175.15 | $176.05 | 582.1K |
| Oct 29, 2026 | $174.20 | $176.92 | $170.32 | $176.61 | 1.01M |
| Oct 28, 2026 | $175.00 | $182.35 | $169.125 | $172.18 | 1.51M |
| Oct 27, 2026 | $187.32 | $191.58 | $173.83 | $177.32 | 1.25M |
| Oct 26, 2026 | $186.89 | $189.34 | $184.81 | $185.71 | 721K |
| Oct 23, 2026 | $187.27 | $188.98 | $186.565 | $186.89 | 450.8K |
| Oct 22, 2026 | $183.36 | $188.86 | $182.94 | $188.13 | 489.33K |
| Oct 21, 2026 | $184.81 | $187.38 | $182.44 | $182.87 | 338.47K |
| Oct 20, 2026 | $184.10 | $187.36 | $183.07 | $185.61 | 340.56K |
| Oct 19, 2026 | $183.89 | $186.11 | $180.79 | $182.29 | 547.64K |
| Oct 16, 2026 | $188.57 | $189.19 | $182.715 | $185.10 | 585.57K |
| Oct 15, 2026 | $189.61 | $190.55 | $187.26 | $187.36 | 490.42K |
| Oct 14, 2026 | $180.08 | $186.90 | $179.9693 | $185.89 | 656.34K |
| Oct 13, 2026 | $179.57 | $179.755 | $177.765 | $179.01 | 653.66K |
| Oct 12, 2026 | $177.56 | $181.20 | $177.235 | $178.83 | 558.3K |
| Oct 9, 2026 | $175.31 | $178.63 | $174.74 | $177.35 | 397.33K |
| Oct 8, 2026 | $173.39 | $177.20 | $173.39 | $175.72 | 429.23K |
| Oct 7, 2026 | $175.83 | $178.13 | $174.19 | $174.62 | 540.29K |
| Oct 6, 2026 | $174.21 | $178.11 | $174.21 | $177.08 | 412.39K |
Latest UHS news
The latest Smart Investors Daily articles mentioning UHS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…