analyst
NYSE · UHS
Universal Health Services, Inc.
Healthcare · Medical - Care Facilities
$179.29
Up+$2.10 (+1.17%)
Updated Sep 24, 2026, 12:07 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.48B
- P/E ratio
- 10.51
- Dividend yield
- 0.45%
- 52-week range
- $140.08 – $243.86
- Volume
- 797.69K
- Avg. volume
- 654.21K
Price performance
UHS price history
1M range · 19 trading sessions · Daily adjusted prices
UHS closed at $179.29 after 19 trading sessions, up 0.34% for the selected period.
- Last close
- $179.29
- Period change
- +0.34%
- Period low
- $167.49
- Period high
- $181.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $176.24 | $181.58 | $176.195 | $179.29 | 797.69K |
| Sep 21, 2026 | $176.61 | $180.02 | $174.22 | $174.74 | 924.62K |
| Sep 18, 2026 | $181.11 | $182.12 | $176.61 | $176.69 | 1.8M |
| Sep 17, 2026 | $182.29 | $182.88 | $180.20 | $180.75 | 1.05M |
| Sep 16, 2026 | $176.27 | $182.19 | $175.365 | $181.21 | 881.59K |
| Sep 15, 2026 | $171.62 | $178.04 | $169.04 | $176.85 | 804.52K |
| Sep 14, 2026 | $176.87 | $178.40 | $170.17 | $173.25 | 609.71K |
| Sep 11, 2026 | $174.11 | $177.00 | $173.345 | $174.83 | 519.03K |
| Sep 10, 2026 | $176.92 | $177.88 | $171.66 | $172.72 | 665.25K |
| Sep 9, 2026 | $171.14 | $177.07 | $169.81 | $175.78 | 891.59K |
| Sep 8, 2026 | $168.20 | $174.21 | $167.995 | $171.89 | 807.7K |
| Sep 4, 2026 | $167.20 | $170.4951 | $167.20 | $169.65 | 428.93K |
| Sep 3, 2026 | $168.93 | $171.41 | $166.43 | $169.21 | 483.78K |
| Sep 2, 2026 | $170.14 | $171.55 | $167.235 | $167.49 | 808.91K |
| Sep 1, 2026 | $171.46 | $174.36 | $168.80 | $170.75 | 522.68K |
| Aug 31, 2026 | $171.09 | $172.925 | $169.51 | $170.33 | 756.65K |
| Aug 28, 2026 | $173.95 | $174.30 | $169.58 | $171.66 | 556.22K |
| Aug 27, 2026 | $176.58 | $178.54 | $172.53 | $172.58 | 575K |
| Aug 26, 2026 | $176.17 | $179.94 | $176.00 | $178.69 | 632.83K |
Latest UHS news
The latest Smart Investors Daily articles mentioning UHS.
Stock researchCompany · Forecast
Loading stock research…