NYSE · UNP

Union Pacific Corporation

Industrials · Railroads

$308.05

Up+$4.08 (+1.34%)

Updated Aug 22, 2026, 11:32 AM

SID Score

7.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

UNP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$306.26	$308.29	$303.87	$308.05	2.68M
Aug 20, 2026	$300.75	$307.645	$300.01	$303.97	4.11M
Aug 19, 2026	$301.83	$307.615	$300.855	$301.80	3.22M
Aug 18, 2026	$302.26	$303.67	$298.64	$298.74	1.8M
Aug 17, 2026	$295.35	$302.79	$295.29	$299.90	2.08M
Aug 14, 2026	$298.05	$300.6299	$293.15	$293.68	2.27M
Aug 13, 2026	$295.21	$299.39	$295.21	$297.79	2.31M
Aug 12, 2026	$292.44	$294.455	$291.08	$293.73	1.8M
Aug 11, 2026	$291.88	$294.50	$290.34	$292.87	2.1M
Aug 10, 2026	$292.13	$294.64	$291.24	$292.24	1.79M
Aug 7, 2026	$292.74	$297.10	$291.30	$293.13	2.6M
Aug 6, 2026	$296.00	$298.15	$294.695	$295.38	1.82M
Aug 5, 2026	$295.04	$296.52	$292.965	$295.54	2.59M
Aug 4, 2026	$289.34	$296.83	$288.00	$296.35	2.48M
Aug 3, 2026	$292.50	$293.9699	$288.955	$291.23	2.38M
Jul 31, 2026	$289.70	$293.94	$287.91	$292.13	3.78M
Jul 30, 2026	$293.87	$293.87	$284.79	$289.46	3.45M
Jul 29, 2026	$295.42	$295.42	$290.50	$292.19	3.06M
Jul 28, 2026	$301.54	$303.05	$293.94	$294.45	4.84M
Jul 27, 2026	$306.70	$306.70	$296.98	$299.30	3.06M
Jul 24, 2026	$304.49	$309.32	$302.6401	$307.32	3.66M